Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 328671 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1890.75 | Gross profit | 3316.61 | Gross loss | -1425.86 |
| Profit factor | 2.33 | Expected payoff | 5.39 | ||
| Absolute drawdown | 145.62 | Maximal drawdown | 505.12 (18.21%) | Relative drawdown | 21.49% (275.40) |
| Total trades | 351 | Short positions (won %) | 140 (65.71%) | Long positions (won %) | 211 (66.35%) |
| Profit trades (% of total) | 232 (66.10%) | Loss trades (% of total) | 119 (33.90%) | ||
| Largest | profit trade | 40.90 | loss trade | -20.36 | |
| Average | profit trade | 14.30 | loss trade | -11.98 | |
| Maximum | consecutive wins (profit in money) | 21 (435.50) | consecutive losses (loss in money) | 15 (-187.08) | |
| Maximal | consecutive profit (count of wins) | 435.50 (21) | consecutive loss (count of losses) | -187.08 (15) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | buy | 1 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.669 | 92.369 | 93.369 | ||
| 3 | 2025.06.02 12:34 | sell | 2 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:34 | modify | 2 | 0.10 | 92.602 | 92.902 | 91.902 | ||
| 5 | 2025.06.02 12:35 | buy | 3 | 0.10 | 92.648 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:35 | modify | 3 | 0.10 | 92.648 | 92.348 | 93.348 | ||
| 7 | 2025.06.02 12:36 | sell | 4 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:36 | modify | 4 | 0.10 | 92.573 | 92.873 | 91.873 | ||
| 9 | 2025.06.02 12:47 | buy | 5 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 12:47 | modify | 5 | 0.10 | 92.700 | 92.400 | 93.400 | ||
| 11 | 2025.06.02 13:46 | sell | 6 | 0.10 | 92.548 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:46 | modify | 6 | 0.10 | 92.548 | 92.848 | 91.848 | ||
| 13 | 2025.06.02 13:48 | sell | 7 | 0.10 | 92.512 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 13:48 | modify | 7 | 0.10 | 92.512 | 92.812 | 91.812 | ||
| 15 | 2025.06.02 13:50 | sell | 8 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 13:50 | modify | 8 | 0.10 | 92.489 | 92.789 | 91.789 | ||
| 17 | 2025.06.02 14:00 | sell | 9 | 0.10 | 92.425 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 14:00 | modify | 9 | 0.10 | 92.425 | 92.725 | 91.725 | ||
| 19 | 2025.06.02 14:03 | s/l | 5 | 0.10 | 92.400 | 92.400 | 93.400 | -20.35 | 979.65 |
| 20 | 2025.06.02 14:03 | sell | 10 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 14:03 | modify | 10 | 0.10 | 92.408 | 92.708 | 91.708 | ||
| 22 | 2025.06.02 14:07 | sell | 11 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 14:07 | modify | 11 | 0.10 | 92.459 | 92.759 | 91.759 | ||
| 24 | 2025.06.02 14:34 | buy | 12 | 0.10 | 92.622 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 14:34 | modify | 12 | 0.10 | 92.622 | 92.322 | 93.322 | ||
| 26 | 2025.06.02 14:47 | buy | 13 | 0.10 | 92.703 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 14:47 | modify | 13 | 0.10 | 92.703 | 92.403 | 93.403 | ||
| 28 | 2025.06.02 14:49 | s/l | 10 | 0.10 | 92.708 | 92.708 | 91.708 | -20.35 | 959.30 |
| 29 | 2025.06.02 14:50 | s/l | 9 | 0.10 | 92.725 | 92.725 | 91.725 | -20.35 | 938.95 |
| 30 | 2025.06.02 14:56 | buy | 14 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 14:56 | modify | 14 | 0.10 | 92.736 | 92.436 | 93.436 | ||
| 32 | 2025.06.02 15:00 | s/l | 11 | 0.10 | 92.759 | 92.759 | 91.759 | -20.35 | 918.60 |
| 33 | 2025.06.02 15:00 | buy | 15 | 0.10 | 92.763 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 15:00 | modify | 15 | 0.10 | 92.763 | 92.463 | 93.463 | ||
| 35 | 2025.06.02 19:00 | close | 15 | 0.10 | 92.720 | 92.463 | 93.463 | -2.92 | 915.68 |
| 36 | 2025.06.02 19:00 | close | 14 | 0.10 | 92.720 | 92.436 | 93.436 | -1.09 | 914.59 |
| 37 | 2025.06.02 19:00 | close | 13 | 0.10 | 92.720 | 92.403 | 93.403 | 1.15 | 915.74 |
| 38 | 2025.06.02 19:00 | close | 12 | 0.10 | 92.720 | 92.322 | 93.322 | 6.65 | 922.39 |
| 39 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.750 | 92.789 | 91.789 | -17.70 | 904.69 |
| 40 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.750 | 92.812 | 91.812 | -16.14 | 888.55 |
| 41 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.750 | 92.848 | 91.848 | -13.70 | 874.85 |
| 42 | 2025.06.02 19:00 | close | 4 | 0.10 | 92.750 | 92.873 | 91.873 | -12.01 | 862.84 |
| 43 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.720 | 92.348 | 93.348 | 4.88 | 867.72 |
| 44 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 92.902 | 91.902 | -10.04 | 857.68 |
| 45 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.720 | 92.369 | 93.369 | 3.46 | 861.14 |
| 46 | 2025.06.03 12:30 | buy | 16 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 12:30 | modify | 16 | 0.10 | 92.455 | 92.155 | 93.155 | ||
| 48 | 2025.06.03 12:33 | buy | 17 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 12:33 | modify | 17 | 0.10 | 92.485 | 92.185 | 93.185 | ||
| 50 | 2025.06.03 12:36 | buy | 18 | 0.10 | 92.522 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 12:36 | modify | 18 | 0.10 | 92.522 | 92.222 | 93.222 | ||
| 52 | 2025.06.03 12:40 | buy | 19 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 12:40 | modify | 19 | 0.10 | 92.546 | 92.246 | 93.246 | ||
| 54 | 2025.06.03 12:50 | buy | 20 | 0.10 | 92.577 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 12:50 | modify | 20 | 0.10 | 92.577 | 92.277 | 93.277 | ||
| 56 | 2025.06.03 13:04 | buy | 21 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 57 | 2025.06.03 13:04 | modify | 21 | 0.10 | 92.606 | 92.306 | 93.306 | ||
| 58 | 2025.06.03 13:10 | buy | 22 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 13:10 | modify | 22 | 0.10 | 92.642 | 92.342 | 93.342 | ||
| 60 | 2025.06.03 13:39 | buy | 23 | 0.10 | 92.671 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 13:39 | modify | 23 | 0.10 | 92.671 | 92.371 | 93.371 | ||
| 62 | 2025.06.03 13:41 | buy | 24 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 63 | 2025.06.03 13:41 | modify | 24 | 0.10 | 92.696 | 92.396 | 93.396 | ||
| 64 | 2025.06.03 13:46 | buy | 25 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 65 | 2025.06.03 13:46 | modify | 25 | 0.10 | 92.730 | 92.430 | 93.430 | ||
| 66 | 2025.06.03 14:00 | buy | 26 | 0.10 | 92.772 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 14:00 | modify | 26 | 0.10 | 92.772 | 92.472 | 93.472 | ||
| 68 | 2025.06.03 14:01 | buy | 27 | 0.10 | 92.756 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 14:01 | modify | 27 | 0.10 | 92.756 | 92.456 | 93.456 | ||
| 70 | 2025.06.03 14:04 | buy | 28 | 0.10 | 92.822 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 14:04 | modify | 28 | 0.10 | 92.822 | 92.522 | 93.522 | ||
| 72 | 2025.06.03 14:05 | buy | 29 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 14:05 | modify | 29 | 0.10 | 92.850 | 92.550 | 93.550 | ||
| 74 | 2025.06.03 14:11 | buy | 30 | 0.10 | 92.878 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 14:11 | modify | 30 | 0.10 | 92.878 | 92.578 | 93.578 | ||
| 76 | 2025.06.03 14:14 | buy | 31 | 0.10 | 92.907 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 14:14 | modify | 31 | 0.10 | 92.907 | 92.607 | 93.607 | ||
| 78 | 2025.06.03 14:18 | close | 31 | 0.10 | 92.923 | 92.607 | 93.607 | 1.08 | 862.22 |
| 79 | 2025.06.03 14:18 | close | 30 | 0.10 | 92.923 | 92.578 | 93.578 | 3.05 | 865.27 |
| 80 | 2025.06.03 14:18 | close | 29 | 0.10 | 92.923 | 92.550 | 93.550 | 4.95 | 870.22 |
| 81 | 2025.06.03 14:18 | close | 28 | 0.10 | 92.923 | 92.522 | 93.522 | 6.85 | 877.07 |
| 82 | 2025.06.03 14:18 | close | 27 | 0.10 | 92.923 | 92.456 | 93.456 | 11.33 | 888.40 |
| 83 | 2025.06.03 14:18 | close | 26 | 0.10 | 92.923 | 92.472 | 93.472 | 10.24 | 898.64 |
| 84 | 2025.06.03 14:18 | close | 25 | 0.10 | 92.923 | 92.430 | 93.430 | 13.09 | 911.73 |
| 85 | 2025.06.03 14:18 | close | 24 | 0.10 | 92.923 | 92.396 | 93.396 | 15.40 | 927.13 |
| 86 | 2025.06.03 14:18 | close | 23 | 0.10 | 92.923 | 92.371 | 93.371 | 17.09 | 944.22 |
| 87 | 2025.06.03 14:18 | close | 22 | 0.10 | 92.923 | 92.342 | 93.342 | 19.06 | 963.28 |
| 88 | 2025.06.03 14:18 | close | 21 | 0.10 | 92.923 | 92.306 | 93.306 | 21.50 | 984.78 |
| 89 | 2025.06.03 14:18 | close | 20 | 0.10 | 92.923 | 92.277 | 93.277 | 23.47 | 1008.25 |
| 90 | 2025.06.03 14:18 | close | 19 | 0.10 | 92.923 | 92.246 | 93.246 | 25.57 | 1033.82 |
| 91 | 2025.06.03 14:18 | close | 18 | 0.10 | 92.923 | 92.222 | 93.222 | 27.20 | 1061.02 |
| 92 | 2025.06.03 14:18 | close | 17 | 0.10 | 92.923 | 92.185 | 93.185 | 29.71 | 1090.73 |
| 93 | 2025.06.03 14:18 | close | 16 | 0.10 | 92.923 | 92.155 | 93.155 | 31.75 | 1122.48 |
| 94 | 2025.06.04 12:30 | buy | 32 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 12:30 | modify | 32 | 0.10 | 93.311 | 93.011 | 94.011 | ||
| 96 | 2025.06.04 12:31 | buy | 33 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 12:31 | modify | 33 | 0.10 | 93.272 | 92.972 | 93.972 | ||
| 98 | 2025.06.04 12:37 | buy | 34 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 99 | 2025.06.04 12:37 | modify | 34 | 0.10 | 93.245 | 92.945 | 93.945 | ||
| 100 | 2025.06.04 12:40 | buy | 35 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 101 | 2025.06.04 12:40 | modify | 35 | 0.10 | 93.216 | 92.916 | 93.916 | ||
| 102 | 2025.06.04 12:43 | buy | 36 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 103 | 2025.06.04 12:43 | modify | 36 | 0.10 | 93.190 | 92.890 | 93.890 | ||
| 104 | 2025.06.04 13:04 | sell | 37 | 0.10 | 93.186 | 0.000 | 0.000 | ||
| 105 | 2025.06.04 13:04 | modify | 37 | 0.10 | 93.186 | 93.486 | 92.486 | ||
| 106 | 2025.06.04 13:35 | buy | 38 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 107 | 2025.06.04 13:35 | modify | 38 | 0.10 | 93.346 | 93.046 | 94.046 | ||
| 108 | 2025.06.04 13:36 | buy | 39 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 13:36 | modify | 39 | 0.10 | 93.372 | 93.072 | 94.072 | ||
| 110 | 2025.06.04 14:00 | sell | 40 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 111 | 2025.06.04 14:00 | modify | 40 | 0.10 | 93.208 | 93.508 | 92.508 | ||
| 112 | 2025.06.04 14:00 | s/l | 32 | 0.10 | 93.011 | 93.011 | 94.011 | -20.35 | 1102.13 |
| 113 | 2025.06.04 14:00 | s/l | 38 | 0.10 | 93.046 | 93.046 | 94.046 | -20.35 | 1081.78 |
| 114 | 2025.06.04 14:00 | s/l | 39 | 0.10 | 93.072 | 93.072 | 94.072 | -20.35 | 1061.43 |
| 115 | 2025.06.04 14:00 | sell | 41 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 116 | 2025.06.04 14:00 | modify | 41 | 0.10 | 92.998 | 93.298 | 92.298 | ||
| 117 | 2025.06.04 14:00 | sell | 42 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 118 | 2025.06.04 14:00 | modify | 42 | 0.10 | 93.074 | 93.374 | 92.374 | ||
| 119 | 2025.06.04 14:01 | sell | 43 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 120 | 2025.06.04 14:01 | modify | 43 | 0.10 | 93.141 | 93.441 | 92.441 | ||
| 121 | 2025.06.04 14:01 | sell | 44 | 0.10 | 93.164 | 0.000 | 0.000 | ||
| 122 | 2025.06.04 14:01 | modify | 44 | 0.10 | 93.164 | 93.464 | 92.464 | ||
| 123 | 2025.06.04 14:03 | sell | 45 | 0.10 | 93.099 | 0.000 | 0.000 | ||
| 124 | 2025.06.04 14:03 | modify | 45 | 0.10 | 93.099 | 93.399 | 92.399 | ||
| 125 | 2025.06.04 14:04 | sell | 46 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 126 | 2025.06.04 14:04 | modify | 46 | 0.10 | 93.041 | 93.341 | 92.341 | ||
| 127 | 2025.06.04 14:40 | sell | 47 | 0.10 | 92.979 | 0.000 | 0.000 | ||
| 128 | 2025.06.04 14:40 | modify | 47 | 0.10 | 92.979 | 93.279 | 92.279 | ||
| 129 | 2025.06.04 14:41 | s/l | 33 | 0.10 | 92.972 | 92.972 | 93.972 | -20.35 | 1041.08 |
| 130 | 2025.06.04 14:42 | s/l | 34 | 0.10 | 92.945 | 92.945 | 93.945 | -20.36 | 1020.72 |
| 131 | 2025.06.04 14:42 | sell | 48 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 132 | 2025.06.04 14:42 | modify | 48 | 0.10 | 92.943 | 93.243 | 92.243 | ||
| 133 | 2025.06.04 15:17 | s/l | 35 | 0.10 | 92.916 | 92.916 | 93.916 | -20.35 | 1000.37 |
| 134 | 2025.06.04 15:17 | sell | 49 | 0.10 | 92.911 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 15:17 | modify | 49 | 0.10 | 92.911 | 93.211 | 92.211 | ||
| 136 | 2025.06.04 15:17 | s/l | 36 | 0.10 | 92.890 | 92.890 | 93.890 | -20.36 | 980.01 |
| 137 | 2025.06.04 15:17 | sell | 50 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 138 | 2025.06.04 15:17 | modify | 50 | 0.10 | 92.883 | 93.183 | 92.183 | ||
| 139 | 2025.06.04 15:18 | sell | 51 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 140 | 2025.06.04 15:18 | modify | 51 | 0.10 | 92.860 | 93.160 | 92.160 | ||
| 141 | 2025.06.04 15:20 | sell | 52 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 142 | 2025.06.04 15:20 | modify | 52 | 0.10 | 92.827 | 93.127 | 92.127 | ||
| 143 | 2025.06.04 15:21 | sell | 53 | 0.10 | 92.799 | 0.000 | 0.000 | ||
| 144 | 2025.06.04 15:21 | modify | 53 | 0.10 | 92.799 | 93.099 | 92.099 | ||
| 145 | 2025.06.04 15:30 | sell | 54 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 146 | 2025.06.04 15:30 | modify | 54 | 0.10 | 92.768 | 93.068 | 92.068 | ||
| 147 | 2025.06.04 16:14 | sell | 55 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 148 | 2025.06.04 16:14 | modify | 55 | 0.10 | 92.736 | 93.036 | 92.036 | ||
| 149 | 2025.06.04 19:00 | close | 55 | 0.10 | 92.830 | 93.036 | 92.036 | -6.38 | 973.63 |
| 150 | 2025.06.04 19:00 | close | 54 | 0.10 | 92.830 | 93.068 | 92.068 | -4.21 | 969.42 |
| 151 | 2025.06.04 19:00 | close | 53 | 0.10 | 92.830 | 93.099 | 92.099 | -2.11 | 967.31 |
| 152 | 2025.06.04 19:00 | close | 52 | 0.10 | 92.830 | 93.127 | 92.127 | -0.21 | 967.10 |
| 153 | 2025.06.04 19:00 | close | 51 | 0.10 | 92.830 | 93.160 | 92.160 | 2.03 | 969.13 |
| 154 | 2025.06.04 19:00 | close | 50 | 0.10 | 92.830 | 93.183 | 92.183 | 3.59 | 972.72 |
| 155 | 2025.06.04 19:00 | close | 49 | 0.10 | 92.830 | 93.211 | 92.211 | 5.49 | 978.21 |
| 156 | 2025.06.04 19:00 | close | 48 | 0.10 | 92.830 | 93.243 | 92.243 | 7.66 | 985.87 |
| 157 | 2025.06.04 19:00 | close | 47 | 0.10 | 92.830 | 93.279 | 92.279 | 10.10 | 995.97 |
| 158 | 2025.06.04 19:00 | close | 46 | 0.10 | 92.830 | 93.341 | 92.341 | 14.31 | 1010.28 |
| 159 | 2025.06.04 19:00 | close | 45 | 0.10 | 92.830 | 93.399 | 92.399 | 18.24 | 1028.52 |
| 160 | 2025.06.04 19:00 | close | 44 | 0.10 | 92.830 | 93.464 | 92.464 | 22.65 | 1051.17 |
| 161 | 2025.06.04 19:00 | close | 43 | 0.10 | 92.830 | 93.441 | 92.441 | 21.09 | 1072.26 |
| 162 | 2025.06.04 19:00 | close | 42 | 0.10 | 92.830 | 93.374 | 92.374 | 16.55 | 1088.81 |
| 163 | 2025.06.04 19:00 | close | 41 | 0.10 | 92.830 | 93.298 | 92.298 | 11.39 | 1100.20 |
| 164 | 2025.06.04 19:00 | close | 40 | 0.10 | 92.830 | 93.508 | 92.508 | 25.64 | 1125.84 |
| 165 | 2025.06.04 19:00 | close | 37 | 0.10 | 92.830 | 93.486 | 92.486 | 24.15 | 1149.99 |
| 166 | 2025.06.05 12:30 | buy | 56 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 167 | 2025.06.05 12:30 | modify | 56 | 0.10 | 93.292 | 92.992 | 93.992 | ||
| 168 | 2025.06.05 12:30 | buy | 57 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 169 | 2025.06.05 12:30 | modify | 57 | 0.10 | 93.221 | 92.921 | 93.921 | ||
| 170 | 2025.06.05 12:30 | buy | 58 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 171 | 2025.06.05 12:30 | modify | 58 | 0.10 | 93.167 | 92.867 | 93.867 | ||
| 172 | 2025.06.05 12:30 | buy | 59 | 0.10 | 93.129 | 0.000 | 0.000 | ||
| 173 | 2025.06.05 12:30 | modify | 59 | 0.10 | 93.129 | 92.829 | 93.829 | ||
| 174 | 2025.06.05 12:31 | sell | 60 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 175 | 2025.06.05 12:31 | modify | 60 | 0.10 | 93.073 | 93.373 | 92.373 | ||
| 176 | 2025.06.05 12:31 | sell | 61 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 177 | 2025.06.05 12:31 | modify | 61 | 0.10 | 93.052 | 93.352 | 92.352 | ||
| 178 | 2025.06.05 12:39 | buy | 62 | 0.10 | 93.202 | 0.000 | 0.000 | ||
| 179 | 2025.06.05 12:39 | modify | 62 | 0.10 | 93.202 | 92.902 | 93.902 | ||
| 180 | 2025.06.05 12:49 | s/l | 61 | 0.10 | 93.352 | 93.352 | 92.352 | -20.35 | 1129.64 |
| 181 | 2025.06.05 12:49 | buy | 63 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 182 | 2025.06.05 12:49 | modify | 63 | 0.10 | 93.353 | 93.053 | 94.053 | ||
| 183 | 2025.06.05 12:49 | s/l | 60 | 0.10 | 93.373 | 93.373 | 92.373 | -20.35 | 1109.29 |
| 184 | 2025.06.05 12:49 | buy | 64 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 185 | 2025.06.05 12:49 | modify | 64 | 0.10 | 93.423 | 93.123 | 94.123 | ||
| 186 | 2025.06.05 12:49 | buy | 65 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 187 | 2025.06.05 12:49 | modify | 65 | 0.10 | 93.481 | 93.181 | 94.181 | ||
| 188 | 2025.06.05 12:50 | buy | 66 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 189 | 2025.06.05 12:50 | modify | 66 | 0.10 | 93.545 | 93.245 | 94.245 | ||
| 190 | 2025.06.05 12:50 | buy | 67 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 191 | 2025.06.05 12:50 | modify | 67 | 0.10 | 93.625 | 93.325 | 94.325 | ||
| 192 | 2025.06.05 12:51 | buy | 68 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 193 | 2025.06.05 12:51 | modify | 68 | 0.10 | 93.491 | 93.191 | 94.191 | ||
| 194 | 2025.06.05 12:52 | buy | 69 | 0.10 | 93.571 | 0.000 | 0.000 | ||
| 195 | 2025.06.05 12:52 | modify | 69 | 0.10 | 93.571 | 93.271 | 94.271 | ||
| 196 | 2025.06.05 12:54 | buy | 70 | 0.10 | 93.456 | 0.000 | 0.000 | ||
| 197 | 2025.06.05 12:54 | modify | 70 | 0.10 | 93.456 | 93.156 | 94.156 | ||
| 198 | 2025.06.05 13:46 | buy | 71 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 199 | 2025.06.05 13:46 | modify | 71 | 0.10 | 93.385 | 93.085 | 94.085 | ||
| 200 | 2025.06.05 13:47 | s/l | 67 | 0.10 | 93.325 | 93.325 | 94.325 | -20.36 | 1088.93 |
| 201 | 2025.06.05 13:58 | buy | 72 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 202 | 2025.06.05 13:58 | modify | 72 | 0.10 | 93.310 | 93.010 | 94.010 | ||
| 203 | 2025.06.05 14:38 | buy | 73 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 204 | 2025.06.05 14:38 | modify | 73 | 0.10 | 93.594 | 93.294 | 94.294 | ||
| 205 | 2025.06.05 14:41 | buy | 74 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 206 | 2025.06.05 14:41 | modify | 74 | 0.10 | 93.658 | 93.358 | 94.358 | ||
| 207 | 2025.06.05 14:41 | buy | 75 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 208 | 2025.06.05 14:41 | modify | 75 | 0.10 | 93.632 | 93.332 | 94.332 | ||
| 209 | 2025.06.05 14:46 | buy | 76 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 210 | 2025.06.05 14:46 | modify | 76 | 0.10 | 93.685 | 93.385 | 94.385 | ||
| 211 | 2025.06.05 14:46 | close | 76 | 0.10 | 93.702 | 93.385 | 94.385 | 1.15 | 1090.08 |
| 212 | 2025.06.05 14:46 | close | 75 | 0.10 | 93.702 | 93.332 | 94.332 | 4.75 | 1094.83 |
| 213 | 2025.06.05 14:46 | close | 74 | 0.10 | 93.702 | 93.358 | 94.358 | 2.99 | 1097.82 |
| 214 | 2025.06.05 14:46 | close | 73 | 0.10 | 93.702 | 93.294 | 94.294 | 7.33 | 1105.15 |
| 215 | 2025.06.05 14:46 | close | 72 | 0.10 | 93.702 | 93.010 | 94.010 | 26.59 | 1131.74 |
| 216 | 2025.06.05 14:46 | close | 71 | 0.10 | 93.702 | 93.085 | 94.085 | 21.51 | 1153.25 |
| 217 | 2025.06.05 14:46 | close | 70 | 0.10 | 93.702 | 93.156 | 94.156 | 16.69 | 1169.94 |
| 218 | 2025.06.05 14:46 | close | 69 | 0.10 | 93.702 | 93.271 | 94.271 | 8.89 | 1178.83 |
| 219 | 2025.06.05 14:46 | close | 68 | 0.10 | 93.702 | 93.191 | 94.191 | 14.32 | 1193.15 |
| 220 | 2025.06.05 14:46 | close | 66 | 0.10 | 93.702 | 93.245 | 94.245 | 10.65 | 1203.80 |
| 221 | 2025.06.05 14:46 | close | 65 | 0.10 | 93.702 | 93.181 | 94.181 | 14.99 | 1218.79 |
| 222 | 2025.06.05 14:46 | close | 64 | 0.10 | 93.702 | 93.123 | 94.123 | 18.93 | 1237.72 |
| 223 | 2025.06.05 14:46 | close | 63 | 0.10 | 93.702 | 93.053 | 94.053 | 23.68 | 1261.40 |
| 224 | 2025.06.05 14:46 | close | 62 | 0.10 | 93.702 | 92.902 | 93.902 | 33.92 | 1295.32 |
| 225 | 2025.06.05 14:46 | close | 59 | 0.10 | 93.702 | 92.829 | 93.829 | 38.87 | 1334.19 |
| 226 | 2025.06.05 14:46 | close | 58 | 0.10 | 93.702 | 92.867 | 93.867 | 36.30 | 1370.49 |
| 227 | 2025.06.05 14:46 | close | 57 | 0.10 | 93.702 | 92.921 | 93.921 | 32.63 | 1403.12 |
| 228 | 2025.06.05 14:46 | close | 56 | 0.10 | 93.702 | 92.992 | 93.992 | 27.82 | 1430.94 |
| 229 | 2025.06.06 12:30 | buy | 77 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 230 | 2025.06.06 12:30 | modify | 77 | 0.10 | 93.619 | 93.319 | 94.319 | ||
| 231 | 2025.06.06 12:30 | buy | 78 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 232 | 2025.06.06 12:30 | modify | 78 | 0.10 | 93.706 | 93.406 | 94.406 | ||
| 233 | 2025.06.06 12:30 | buy | 79 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 234 | 2025.06.06 12:30 | modify | 79 | 0.10 | 93.859 | 93.559 | 94.559 | ||
| 235 | 2025.06.06 12:30 | buy | 80 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 236 | 2025.06.06 12:30 | modify | 80 | 0.10 | 93.815 | 93.515 | 94.515 | ||
| 237 | 2025.06.06 12:31 | buy | 81 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 238 | 2025.06.06 12:31 | modify | 81 | 0.10 | 93.803 | 93.503 | 94.503 | ||
| 239 | 2025.06.06 12:32 | buy | 82 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 240 | 2025.06.06 12:32 | modify | 82 | 0.10 | 93.737 | 93.437 | 94.437 | ||
| 241 | 2025.06.06 12:32 | buy | 83 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 242 | 2025.06.06 12:32 | modify | 83 | 0.10 | 93.778 | 93.478 | 94.478 | ||
| 243 | 2025.06.06 12:38 | buy | 84 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 244 | 2025.06.06 12:38 | modify | 84 | 0.10 | 93.893 | 93.593 | 94.593 | ||
| 245 | 2025.06.06 12:42 | buy | 85 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 246 | 2025.06.06 12:42 | modify | 85 | 0.10 | 93.923 | 93.623 | 94.623 | ||
| 247 | 2025.06.06 12:45 | buy | 86 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 248 | 2025.06.06 12:45 | modify | 86 | 0.10 | 93.951 | 93.651 | 94.651 | ||
| 249 | 2025.06.06 13:01 | buy | 87 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 250 | 2025.06.06 13:01 | modify | 87 | 0.10 | 93.982 | 93.682 | 94.682 | ||
| 251 | 2025.06.06 13:36 | buy | 88 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 252 | 2025.06.06 13:36 | modify | 88 | 0.10 | 94.022 | 93.722 | 94.722 | ||
| 253 | 2025.06.06 13:36 | buy | 89 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 254 | 2025.06.06 13:36 | modify | 89 | 0.10 | 94.045 | 93.745 | 94.745 | ||
| 255 | 2025.06.06 13:41 | buy | 90 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 256 | 2025.06.06 13:41 | modify | 90 | 0.10 | 94.075 | 93.775 | 94.775 | ||
| 257 | 2025.06.06 13:49 | buy | 91 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 258 | 2025.06.06 13:49 | modify | 91 | 0.10 | 94.106 | 93.806 | 94.806 | ||
| 259 | 2025.06.06 13:53 | buy | 92 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 260 | 2025.06.06 13:53 | modify | 92 | 0.10 | 94.131 | 93.831 | 94.831 | ||
| 261 | 2025.06.06 19:00 | close | 92 | 0.10 | 94.097 | 93.831 | 94.831 | -2.30 | 1428.64 |
| 262 | 2025.06.06 19:00 | close | 91 | 0.10 | 94.097 | 93.806 | 94.806 | -0.61 | 1428.03 |
| 263 | 2025.06.06 19:00 | close | 90 | 0.10 | 94.097 | 93.775 | 94.775 | 1.50 | 1429.53 |
| 264 | 2025.06.06 19:00 | close | 89 | 0.10 | 94.097 | 93.745 | 94.745 | 3.53 | 1433.06 |
| 265 | 2025.06.06 19:00 | close | 88 | 0.10 | 94.097 | 93.722 | 94.722 | 5.09 | 1438.15 |
| 266 | 2025.06.06 19:00 | close | 87 | 0.10 | 94.097 | 93.682 | 94.682 | 7.81 | 1445.96 |
| 267 | 2025.06.06 19:00 | close | 86 | 0.10 | 94.097 | 93.651 | 94.651 | 9.91 | 1455.87 |
| 268 | 2025.06.06 19:00 | close | 85 | 0.10 | 94.097 | 93.623 | 94.623 | 11.81 | 1467.68 |
| 269 | 2025.06.06 19:00 | close | 84 | 0.10 | 94.097 | 93.593 | 94.593 | 13.84 | 1481.52 |
| 270 | 2025.06.06 19:00 | close | 83 | 0.10 | 94.097 | 93.478 | 94.478 | 21.65 | 1503.17 |
| 271 | 2025.06.06 19:00 | close | 82 | 0.10 | 94.097 | 93.437 | 94.437 | 24.43 | 1527.60 |
| 272 | 2025.06.06 19:00 | close | 81 | 0.10 | 94.097 | 93.503 | 94.503 | 19.95 | 1547.55 |
| 273 | 2025.06.06 19:00 | close | 80 | 0.10 | 94.097 | 93.515 | 94.515 | 19.14 | 1566.69 |
| 274 | 2025.06.06 19:00 | close | 79 | 0.10 | 94.097 | 93.559 | 94.559 | 16.15 | 1582.84 |
| 275 | 2025.06.06 19:00 | close | 78 | 0.10 | 94.097 | 93.406 | 94.406 | 26.53 | 1609.37 |
| 276 | 2025.06.06 19:00 | close | 77 | 0.10 | 94.097 | 93.319 | 94.319 | 32.43 | 1641.80 |
| 277 | 2025.06.09 12:30 | buy | 93 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 278 | 2025.06.09 12:30 | modify | 93 | 0.10 | 94.189 | 93.889 | 94.889 | ||
| 279 | 2025.06.09 12:35 | buy | 94 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 280 | 2025.06.09 12:35 | modify | 94 | 0.10 | 94.155 | 93.855 | 94.855 | ||
| 281 | 2025.06.09 12:41 | buy | 95 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 282 | 2025.06.09 12:41 | modify | 95 | 0.10 | 94.222 | 93.922 | 94.922 | ||
| 283 | 2025.06.09 14:30 | buy | 96 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 14:30 | modify | 96 | 0.10 | 94.253 | 93.953 | 94.953 | ||
| 285 | 2025.06.09 14:33 | buy | 97 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 14:33 | modify | 97 | 0.10 | 94.282 | 93.982 | 94.982 | ||
| 287 | 2025.06.09 14:53 | buy | 98 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 288 | 2025.06.09 14:53 | modify | 98 | 0.10 | 94.314 | 94.014 | 95.014 | ||
| 289 | 2025.06.09 18:05 | sell | 99 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 290 | 2025.06.09 18:05 | modify | 99 | 0.10 | 94.189 | 94.489 | 93.489 | ||
| 291 | 2025.06.09 18:56 | buy | 100 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 292 | 2025.06.09 18:56 | modify | 100 | 0.10 | 94.339 | 94.039 | 95.039 | ||
| 293 | 2025.06.09 19:00 | close | 100 | 0.10 | 94.324 | 94.039 | 95.039 | -1.01 | 1640.79 |
| 294 | 2025.06.09 19:00 | close | 99 | 0.10 | 94.354 | 94.489 | 93.489 | -11.20 | 1629.59 |
| 295 | 2025.06.09 19:00 | close | 98 | 0.10 | 94.324 | 94.014 | 95.014 | 0.68 | 1630.27 |
| 296 | 2025.06.09 19:00 | close | 97 | 0.10 | 94.324 | 93.982 | 94.982 | 2.85 | 1633.12 |
| 297 | 2025.06.09 19:00 | close | 96 | 0.10 | 94.324 | 93.953 | 94.953 | 4.82 | 1637.94 |
| 298 | 2025.06.09 19:00 | close | 95 | 0.10 | 94.324 | 93.922 | 94.922 | 6.92 | 1644.86 |
| 299 | 2025.06.09 19:00 | close | 94 | 0.10 | 94.324 | 93.855 | 94.855 | 11.47 | 1656.33 |
| 300 | 2025.06.09 19:00 | close | 93 | 0.10 | 94.324 | 93.889 | 94.889 | 9.16 | 1665.49 |
| 301 | 2025.06.10 12:30 | buy | 101 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 302 | 2025.06.10 12:30 | modify | 101 | 0.10 | 94.294 | 93.994 | 94.994 | ||
| 303 | 2025.06.10 12:32 | buy | 102 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 304 | 2025.06.10 12:32 | modify | 102 | 0.10 | 94.264 | 93.964 | 94.964 | ||
| 305 | 2025.06.10 12:53 | buy | 103 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 306 | 2025.06.10 12:53 | modify | 103 | 0.10 | 94.228 | 93.928 | 94.928 | ||
| 307 | 2025.06.10 13:03 | buy | 104 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 308 | 2025.06.10 13:03 | modify | 104 | 0.10 | 94.330 | 94.030 | 95.030 | ||
| 309 | 2025.06.10 13:06 | buy | 105 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 13:06 | modify | 105 | 0.10 | 94.358 | 94.058 | 95.058 | ||
| 311 | 2025.06.10 13:07 | buy | 106 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 13:07 | modify | 106 | 0.10 | 94.390 | 94.090 | 95.090 | ||
| 313 | 2025.06.10 13:50 | buy | 107 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 13:50 | modify | 107 | 0.10 | 94.420 | 94.120 | 95.120 | ||
| 315 | 2025.06.10 13:56 | buy | 108 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 316 | 2025.06.10 13:56 | modify | 108 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 317 | 2025.06.10 14:04 | buy | 109 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 14:04 | modify | 109 | 0.10 | 94.474 | 94.174 | 95.174 | ||
| 319 | 2025.06.10 14:25 | buy | 110 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 14:25 | modify | 110 | 0.10 | 94.506 | 94.206 | 95.206 | ||
| 321 | 2025.06.10 14:28 | buy | 111 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 14:28 | modify | 111 | 0.10 | 94.535 | 94.235 | 95.235 | ||
| 323 | 2025.06.10 14:40 | buy | 112 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 324 | 2025.06.10 14:40 | modify | 112 | 0.10 | 94.564 | 94.264 | 95.264 | ||
| 325 | 2025.06.10 19:00 | close | 112 | 0.10 | 94.505 | 94.264 | 95.264 | -4.01 | 1661.48 |
| 326 | 2025.06.10 19:00 | close | 111 | 0.10 | 94.505 | 94.235 | 95.235 | -2.04 | 1659.44 |
| 327 | 2025.06.10 19:00 | close | 110 | 0.10 | 94.505 | 94.206 | 95.206 | -0.07 | 1659.37 |
| 328 | 2025.06.10 19:00 | close | 109 | 0.10 | 94.505 | 94.174 | 95.174 | 2.10 | 1661.47 |
| 329 | 2025.06.10 19:00 | close | 108 | 0.10 | 94.505 | 94.144 | 95.144 | 4.13 | 1665.60 |
| 330 | 2025.06.10 19:00 | close | 107 | 0.10 | 94.505 | 94.120 | 95.120 | 5.76 | 1671.36 |
| 331 | 2025.06.10 19:00 | close | 106 | 0.10 | 94.505 | 94.090 | 95.090 | 7.80 | 1679.16 |
| 332 | 2025.06.10 19:00 | close | 105 | 0.10 | 94.505 | 94.058 | 95.058 | 9.97 | 1689.13 |
| 333 | 2025.06.10 19:00 | close | 104 | 0.10 | 94.505 | 94.030 | 95.030 | 11.87 | 1701.00 |
| 334 | 2025.06.10 19:00 | close | 103 | 0.10 | 94.505 | 93.928 | 94.928 | 18.79 | 1719.79 |
| 335 | 2025.06.10 19:00 | close | 102 | 0.10 | 94.505 | 93.964 | 94.964 | 16.34 | 1736.13 |
| 336 | 2025.06.10 19:00 | close | 101 | 0.10 | 94.505 | 93.994 | 94.994 | 14.31 | 1750.44 |
| 337 | 2025.06.11 12:30 | sell | 113 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 338 | 2025.06.11 12:30 | modify | 113 | 0.10 | 94.453 | 94.753 | 93.753 | ||
| 339 | 2025.06.11 12:30 | sell | 114 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 340 | 2025.06.11 12:30 | modify | 114 | 0.10 | 94.364 | 94.664 | 93.664 | ||
| 341 | 2025.06.11 12:30 | sell | 115 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 342 | 2025.06.11 12:30 | modify | 115 | 0.10 | 94.331 | 94.631 | 93.631 | ||
| 343 | 2025.06.11 12:30 | sell | 116 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 344 | 2025.06.11 12:30 | modify | 116 | 0.10 | 94.477 | 94.777 | 93.777 | ||
| 345 | 2025.06.11 12:30 | buy | 117 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 346 | 2025.06.11 12:30 | modify | 117 | 0.10 | 94.524 | 94.224 | 95.224 | ||
| 347 | 2025.06.11 12:31 | buy | 118 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 348 | 2025.06.11 12:31 | modify | 118 | 0.10 | 94.558 | 94.258 | 95.258 | ||
| 349 | 2025.06.11 12:32 | buy | 119 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 350 | 2025.06.11 12:32 | modify | 119 | 0.10 | 94.532 | 94.232 | 95.232 | ||
| 351 | 2025.06.11 12:45 | sell | 120 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 352 | 2025.06.11 12:45 | modify | 120 | 0.10 | 94.408 | 94.708 | 93.708 | ||
| 353 | 2025.06.11 13:02 | sell | 121 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 354 | 2025.06.11 13:02 | modify | 121 | 0.10 | 94.380 | 94.680 | 93.680 | ||
| 355 | 2025.06.11 13:16 | sell | 122 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 356 | 2025.06.11 13:16 | modify | 122 | 0.10 | 94.303 | 94.603 | 93.603 | ||
| 357 | 2025.06.11 14:00 | s/l | 122 | 0.10 | 94.603 | 94.603 | 93.603 | -20.35 | 1730.09 |
| 358 | 2025.06.11 14:00 | buy | 123 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 359 | 2025.06.11 14:00 | modify | 123 | 0.10 | 94.607 | 94.307 | 95.307 | ||
| 360 | 2025.06.11 15:21 | s/l | 123 | 0.10 | 94.307 | 94.307 | 95.307 | -20.35 | 1709.74 |
| 361 | 2025.06.11 15:21 | sell | 124 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 362 | 2025.06.11 15:21 | modify | 124 | 0.10 | 94.302 | 94.602 | 93.602 | ||
| 363 | 2025.06.11 15:29 | sell | 125 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 364 | 2025.06.11 15:29 | modify | 125 | 0.10 | 94.273 | 94.573 | 93.573 | ||
| 365 | 2025.06.11 15:30 | s/l | 118 | 0.10 | 94.258 | 94.258 | 95.258 | -20.35 | 1689.39 |
| 366 | 2025.06.11 15:33 | sell | 126 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 367 | 2025.06.11 15:33 | modify | 126 | 0.10 | 94.242 | 94.542 | 93.542 | ||
| 368 | 2025.06.11 15:33 | s/l | 119 | 0.10 | 94.232 | 94.232 | 95.232 | -20.36 | 1669.03 |
| 369 | 2025.06.11 15:36 | s/l | 117 | 0.10 | 94.224 | 94.224 | 95.224 | -20.35 | 1648.68 |
| 370 | 2025.06.11 15:51 | sell | 127 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 371 | 2025.06.11 15:51 | modify | 127 | 0.10 | 94.208 | 94.508 | 93.508 | ||
| 372 | 2025.06.11 16:06 | sell | 128 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 373 | 2025.06.11 16:06 | modify | 128 | 0.10 | 94.179 | 94.479 | 93.479 | ||
| 374 | 2025.06.11 16:07 | sell | 129 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 375 | 2025.06.11 16:07 | modify | 129 | 0.10 | 94.153 | 94.453 | 93.453 | ||
| 376 | 2025.06.11 18:03 | sell | 130 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 18:03 | modify | 130 | 0.10 | 94.120 | 94.420 | 93.420 | ||
| 378 | 2025.06.11 18:04 | sell | 131 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 18:04 | modify | 131 | 0.10 | 94.087 | 94.387 | 93.387 | ||
| 380 | 2025.06.11 18:10 | sell | 132 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 18:10 | modify | 132 | 0.10 | 94.058 | 94.358 | 93.358 | ||
| 382 | 2025.06.11 18:12 | sell | 133 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 18:12 | modify | 133 | 0.10 | 94.028 | 94.328 | 93.328 | ||
| 384 | 2025.06.11 18:14 | sell | 134 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 18:14 | modify | 134 | 0.10 | 94.000 | 94.300 | 93.300 | ||
| 386 | 2025.06.11 18:14 | sell | 135 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 18:14 | modify | 135 | 0.10 | 93.973 | 94.273 | 93.273 | ||
| 388 | 2025.06.11 18:16 | sell | 136 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 389 | 2025.06.11 18:16 | modify | 136 | 0.10 | 93.939 | 94.239 | 93.239 | ||
| 390 | 2025.06.11 18:17 | close | 136 | 0.10 | 93.930 | 94.239 | 93.239 | 0.62 | 1649.30 |
| 391 | 2025.06.11 18:17 | close | 135 | 0.10 | 93.930 | 94.273 | 93.273 | 2.92 | 1652.22 |
| 392 | 2025.06.11 18:17 | close | 134 | 0.10 | 93.930 | 94.300 | 93.300 | 4.75 | 1656.97 |
| 393 | 2025.06.11 18:17 | close | 133 | 0.10 | 93.930 | 94.328 | 93.328 | 6.65 | 1663.62 |
| 394 | 2025.06.11 18:17 | close | 132 | 0.10 | 93.930 | 94.358 | 93.358 | 8.69 | 1672.31 |
| 395 | 2025.06.11 18:17 | close | 131 | 0.10 | 93.930 | 94.387 | 93.387 | 10.65 | 1682.96 |
| 396 | 2025.06.11 18:17 | close | 130 | 0.10 | 93.930 | 94.420 | 93.420 | 12.89 | 1695.85 |
| 397 | 2025.06.11 18:17 | close | 129 | 0.10 | 93.930 | 94.453 | 93.453 | 15.13 | 1710.98 |
| 398 | 2025.06.11 18:17 | close | 128 | 0.10 | 93.930 | 94.479 | 93.479 | 16.90 | 1727.88 |
| 399 | 2025.06.11 18:17 | close | 127 | 0.10 | 93.930 | 94.508 | 93.508 | 18.86 | 1746.74 |
| 400 | 2025.06.11 18:17 | close | 126 | 0.10 | 93.930 | 94.542 | 93.542 | 21.17 | 1767.91 |
| 401 | 2025.06.11 18:17 | close | 125 | 0.10 | 93.930 | 94.573 | 93.573 | 23.27 | 1791.18 |
| 402 | 2025.06.11 18:17 | close | 124 | 0.10 | 93.930 | 94.602 | 93.602 | 25.24 | 1816.42 |
| 403 | 2025.06.11 18:17 | close | 121 | 0.10 | 93.930 | 94.680 | 93.680 | 30.53 | 1846.95 |
| 404 | 2025.06.11 18:17 | close | 120 | 0.10 | 93.930 | 94.708 | 93.708 | 32.43 | 1879.38 |
| 405 | 2025.06.11 18:17 | close | 116 | 0.10 | 93.930 | 94.777 | 93.777 | 37.11 | 1916.49 |
| 406 | 2025.06.11 18:17 | close | 115 | 0.10 | 93.930 | 94.631 | 93.631 | 27.21 | 1943.70 |
| 407 | 2025.06.11 18:17 | close | 114 | 0.10 | 93.930 | 94.664 | 93.664 | 29.44 | 1973.14 |
| 408 | 2025.06.11 18:17 | close | 113 | 0.10 | 93.930 | 94.753 | 93.753 | 35.48 | 2008.62 |
| 409 | 2025.06.12 12:30 | buy | 137 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 410 | 2025.06.12 12:30 | modify | 137 | 0.10 | 93.603 | 93.303 | 94.303 | ||
| 411 | 2025.06.12 12:30 | buy | 138 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 412 | 2025.06.12 12:30 | modify | 138 | 0.10 | 93.639 | 93.339 | 94.339 | ||
| 413 | 2025.06.12 12:30 | buy | 139 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 414 | 2025.06.12 12:30 | modify | 139 | 0.10 | 93.562 | 93.262 | 94.262 | ||
| 415 | 2025.06.12 12:30 | buy | 140 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 416 | 2025.06.12 12:30 | modify | 140 | 0.10 | 93.510 | 93.210 | 94.210 | ||
| 417 | 2025.06.12 12:31 | buy | 141 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 418 | 2025.06.12 12:31 | modify | 141 | 0.10 | 93.549 | 93.249 | 94.249 | ||
| 419 | 2025.06.12 13:31 | buy | 142 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 13:31 | modify | 142 | 0.10 | 93.490 | 93.190 | 94.190 | ||
| 421 | 2025.06.12 14:04 | buy | 143 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 14:04 | modify | 143 | 0.10 | 93.665 | 93.365 | 94.365 | ||
| 423 | 2025.06.12 14:12 | buy | 144 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 424 | 2025.06.12 14:12 | modify | 144 | 0.10 | 93.695 | 93.395 | 94.395 | ||
| 425 | 2025.06.12 14:18 | buy | 145 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 426 | 2025.06.12 14:18 | modify | 145 | 0.10 | 93.733 | 93.433 | 94.433 | ||
| 427 | 2025.06.12 14:31 | buy | 146 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 428 | 2025.06.12 14:31 | modify | 146 | 0.10 | 93.759 | 93.459 | 94.459 | ||
| 429 | 2025.06.12 14:35 | buy | 147 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 430 | 2025.06.12 14:35 | modify | 147 | 0.10 | 93.788 | 93.488 | 94.488 | ||
| 431 | 2025.06.12 14:51 | buy | 148 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 432 | 2025.06.12 14:51 | modify | 148 | 0.10 | 93.813 | 93.513 | 94.513 | ||
| 433 | 2025.06.12 14:58 | buy | 149 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 434 | 2025.06.12 14:58 | modify | 149 | 0.10 | 93.844 | 93.544 | 94.544 | ||
| 435 | 2025.06.12 15:01 | buy | 150 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 436 | 2025.06.12 15:01 | modify | 150 | 0.10 | 93.877 | 93.577 | 94.577 | ||
| 437 | 2025.06.12 15:04 | buy | 151 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 438 | 2025.06.12 15:04 | modify | 151 | 0.10 | 93.903 | 93.603 | 94.603 | ||
| 439 | 2025.06.12 15:11 | buy | 152 | 0.10 | 93.934 | 0.000 | 0.000 | ||
| 440 | 2025.06.12 15:11 | modify | 152 | 0.10 | 93.934 | 93.634 | 94.634 | ||
| 441 | 2025.06.12 19:00 | close | 152 | 0.10 | 93.714 | 93.634 | 94.634 | -14.93 | 1993.69 |
| 442 | 2025.06.12 19:00 | close | 151 | 0.10 | 93.714 | 93.603 | 94.603 | -12.82 | 1980.87 |
| 443 | 2025.06.12 19:00 | close | 150 | 0.10 | 93.714 | 93.577 | 94.577 | -11.06 | 1969.81 |
| 444 | 2025.06.12 19:00 | close | 149 | 0.10 | 93.714 | 93.544 | 94.544 | -8.82 | 1960.99 |
| 445 | 2025.06.12 19:00 | close | 148 | 0.10 | 93.714 | 93.513 | 94.513 | -6.72 | 1954.27 |
| 446 | 2025.06.12 19:00 | close | 147 | 0.10 | 93.714 | 93.488 | 94.488 | -5.02 | 1949.25 |
| 447 | 2025.06.12 19:00 | close | 146 | 0.10 | 93.714 | 93.459 | 94.459 | -3.06 | 1946.19 |
| 448 | 2025.06.12 19:00 | close | 145 | 0.10 | 93.714 | 93.433 | 94.433 | -1.29 | 1944.90 |
| 449 | 2025.06.12 19:00 | close | 144 | 0.10 | 93.714 | 93.395 | 94.395 | 1.29 | 1946.19 |
| 450 | 2025.06.12 19:00 | close | 143 | 0.10 | 93.714 | 93.365 | 94.365 | 3.32 | 1949.51 |
| 451 | 2025.06.12 19:00 | close | 142 | 0.10 | 93.714 | 93.190 | 94.190 | 15.19 | 1964.70 |
| 452 | 2025.06.12 19:00 | close | 141 | 0.10 | 93.714 | 93.249 | 94.249 | 11.19 | 1975.89 |
| 453 | 2025.06.12 19:00 | close | 140 | 0.10 | 93.714 | 93.210 | 94.210 | 13.84 | 1989.73 |
| 454 | 2025.06.12 19:00 | close | 139 | 0.10 | 93.714 | 93.262 | 94.262 | 10.31 | 2000.04 |
| 455 | 2025.06.12 19:00 | close | 138 | 0.10 | 93.714 | 93.339 | 94.339 | 5.08 | 2005.12 |
| 456 | 2025.06.12 19:00 | close | 137 | 0.10 | 93.714 | 93.303 | 94.303 | 7.53 | 2012.65 |
| 457 | 2025.06.13 12:30 | buy | 153 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 458 | 2025.06.13 12:30 | modify | 153 | 0.10 | 93.408 | 93.108 | 94.108 | ||
| 459 | 2025.06.13 12:32 | buy | 154 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 460 | 2025.06.13 12:32 | modify | 154 | 0.10 | 93.443 | 93.143 | 94.143 | ||
| 461 | 2025.06.13 12:44 | buy | 155 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 462 | 2025.06.13 12:44 | modify | 155 | 0.10 | 93.376 | 93.076 | 94.076 | ||
| 463 | 2025.06.13 12:50 | buy | 156 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 464 | 2025.06.13 12:50 | modify | 156 | 0.10 | 93.473 | 93.173 | 94.173 | ||
| 465 | 2025.06.13 12:55 | buy | 157 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 466 | 2025.06.13 12:55 | modify | 157 | 0.10 | 93.498 | 93.198 | 94.198 | ||
| 467 | 2025.06.13 13:31 | buy | 158 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 468 | 2025.06.13 13:31 | modify | 158 | 0.10 | 93.558 | 93.258 | 94.258 | ||
| 469 | 2025.06.13 13:33 | buy | 159 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 470 | 2025.06.13 13:33 | modify | 159 | 0.10 | 93.524 | 93.224 | 94.224 | ||
| 471 | 2025.06.13 14:11 | buy | 160 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 472 | 2025.06.13 14:11 | modify | 160 | 0.10 | 93.602 | 93.302 | 94.302 | ||
| 473 | 2025.06.13 14:13 | buy | 161 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 474 | 2025.06.13 14:13 | modify | 161 | 0.10 | 93.629 | 93.329 | 94.329 | ||
| 475 | 2025.06.13 14:18 | buy | 162 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 476 | 2025.06.13 14:18 | modify | 162 | 0.10 | 93.659 | 93.359 | 94.359 | ||
| 477 | 2025.06.13 14:18 | buy | 163 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 478 | 2025.06.13 14:18 | modify | 163 | 0.10 | 93.691 | 93.391 | 94.391 | ||
| 479 | 2025.06.13 14:23 | buy | 164 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 480 | 2025.06.13 14:23 | modify | 164 | 0.10 | 93.714 | 93.414 | 94.414 | ||
| 481 | 2025.06.13 14:24 | buy | 165 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 482 | 2025.06.13 14:24 | modify | 165 | 0.10 | 93.743 | 93.443 | 94.443 | ||
| 483 | 2025.06.13 14:40 | buy | 166 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 484 | 2025.06.13 14:40 | modify | 166 | 0.10 | 93.768 | 93.468 | 94.468 | ||
| 485 | 2025.06.13 15:22 | buy | 167 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 486 | 2025.06.13 15:22 | modify | 167 | 0.10 | 93.804 | 93.504 | 94.504 | ||
| 487 | 2025.06.13 15:31 | buy | 168 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 488 | 2025.06.13 15:31 | modify | 168 | 0.10 | 93.834 | 93.534 | 94.534 | ||
| 489 | 2025.06.13 15:45 | buy | 169 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 490 | 2025.06.13 15:45 | modify | 169 | 0.10 | 93.864 | 93.564 | 94.564 | ||
| 491 | 2025.06.13 15:45 | close | 169 | 0.10 | 93.843 | 93.564 | 94.564 | -1.43 | 2011.22 |
| 492 | 2025.06.13 15:45 | close | 168 | 0.10 | 93.843 | 93.534 | 94.534 | 0.61 | 2011.83 |
| 493 | 2025.06.13 15:45 | close | 167 | 0.10 | 93.843 | 93.504 | 94.504 | 2.64 | 2014.47 |
| 494 | 2025.06.13 15:45 | close | 166 | 0.10 | 93.843 | 93.468 | 94.468 | 5.08 | 2019.55 |
| 495 | 2025.06.13 15:45 | close | 165 | 0.10 | 93.843 | 93.443 | 94.443 | 6.78 | 2026.33 |
| 496 | 2025.06.13 15:45 | close | 164 | 0.10 | 93.843 | 93.414 | 94.414 | 8.75 | 2035.08 |
| 497 | 2025.06.13 15:45 | close | 163 | 0.10 | 93.843 | 93.391 | 94.391 | 10.31 | 2045.39 |
| 498 | 2025.06.13 15:45 | close | 162 | 0.10 | 93.843 | 93.359 | 94.359 | 12.48 | 2057.87 |
| 499 | 2025.06.13 15:45 | close | 161 | 0.10 | 93.843 | 93.329 | 94.329 | 14.51 | 2072.38 |
| 500 | 2025.06.13 15:45 | close | 160 | 0.10 | 93.843 | 93.302 | 94.302 | 16.34 | 2088.72 |
| 501 | 2025.06.13 15:45 | close | 159 | 0.10 | 93.843 | 93.224 | 94.224 | 21.64 | 2110.36 |
| 502 | 2025.06.13 15:45 | close | 158 | 0.10 | 93.843 | 93.258 | 94.258 | 19.33 | 2129.69 |
| 503 | 2025.06.13 15:45 | close | 157 | 0.10 | 93.843 | 93.198 | 94.198 | 23.40 | 2153.09 |
| 504 | 2025.06.13 15:45 | close | 156 | 0.10 | 93.843 | 93.173 | 94.173 | 25.10 | 2178.19 |
| 505 | 2025.06.13 15:45 | close | 155 | 0.10 | 93.843 | 93.076 | 94.076 | 31.68 | 2209.87 |
| 506 | 2025.06.13 15:45 | close | 154 | 0.10 | 93.843 | 93.143 | 94.143 | 27.13 | 2237.00 |
| 507 | 2025.06.13 15:45 | close | 153 | 0.10 | 93.843 | 93.108 | 94.108 | 29.51 | 2266.51 |
| 508 | 2025.06.16 12:30 | buy | 170 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 509 | 2025.06.16 12:30 | modify | 170 | 0.10 | 94.081 | 93.781 | 94.781 | ||
| 510 | 2025.06.16 12:30 | buy | 171 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 511 | 2025.06.16 12:30 | modify | 171 | 0.10 | 94.046 | 93.746 | 94.746 | ||
| 512 | 2025.06.16 12:40 | buy | 172 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 513 | 2025.06.16 12:40 | modify | 172 | 0.10 | 94.115 | 93.815 | 94.815 | ||
| 514 | 2025.06.16 13:03 | buy | 173 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 515 | 2025.06.16 13:03 | modify | 173 | 0.10 | 94.021 | 93.721 | 94.721 | ||
| 516 | 2025.06.16 13:06 | buy | 174 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 517 | 2025.06.16 13:06 | modify | 174 | 0.10 | 93.987 | 93.687 | 94.687 | ||
| 518 | 2025.06.16 13:49 | buy | 175 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 519 | 2025.06.16 13:49 | modify | 175 | 0.10 | 94.146 | 93.846 | 94.846 | ||
| 520 | 2025.06.16 14:12 | buy | 176 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 521 | 2025.06.16 14:12 | modify | 176 | 0.10 | 94.184 | 93.884 | 94.884 | ||
| 522 | 2025.06.16 14:13 | buy | 177 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 523 | 2025.06.16 14:13 | modify | 177 | 0.10 | 94.204 | 93.904 | 94.904 | ||
| 524 | 2025.06.16 14:46 | buy | 178 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 525 | 2025.06.16 14:46 | modify | 178 | 0.10 | 94.239 | 93.939 | 94.939 | ||
| 526 | 2025.06.16 16:05 | buy | 179 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 527 | 2025.06.16 16:05 | modify | 179 | 0.10 | 94.266 | 93.966 | 94.966 | ||
| 528 | 2025.06.16 16:07 | buy | 180 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 529 | 2025.06.16 16:07 | modify | 180 | 0.10 | 94.294 | 93.994 | 94.994 | ||
| 530 | 2025.06.16 16:10 | buy | 181 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 531 | 2025.06.16 16:10 | modify | 181 | 0.10 | 94.321 | 94.021 | 95.021 | ||
| 532 | 2025.06.16 16:11 | buy | 182 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 533 | 2025.06.16 16:11 | modify | 182 | 0.10 | 94.352 | 94.052 | 95.052 | ||
| 534 | 2025.06.16 16:20 | buy | 183 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 535 | 2025.06.16 16:20 | modify | 183 | 0.10 | 94.387 | 94.087 | 95.087 | ||
| 536 | 2025.06.16 16:31 | buy | 184 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 537 | 2025.06.16 16:31 | modify | 184 | 0.10 | 94.412 | 94.112 | 95.112 | ||
| 538 | 2025.06.16 16:56 | buy | 185 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 539 | 2025.06.16 16:56 | modify | 185 | 0.10 | 94.441 | 94.141 | 95.141 | ||
| 540 | 2025.06.16 17:28 | buy | 186 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 541 | 2025.06.16 17:28 | modify | 186 | 0.10 | 94.471 | 94.171 | 95.171 | ||
| 542 | 2025.06.16 17:28 | close | 186 | 0.10 | 94.453 | 94.171 | 95.171 | -1.22 | 2265.29 |
| 543 | 2025.06.16 17:28 | close | 185 | 0.10 | 94.453 | 94.141 | 95.141 | 0.82 | 2266.11 |
| 544 | 2025.06.16 17:28 | close | 184 | 0.10 | 94.453 | 94.112 | 95.112 | 2.78 | 2268.89 |
| 545 | 2025.06.16 17:28 | close | 183 | 0.10 | 94.453 | 94.087 | 95.087 | 4.48 | 2273.37 |
| 546 | 2025.06.16 17:28 | close | 182 | 0.10 | 94.453 | 94.052 | 95.052 | 6.86 | 2280.23 |
| 547 | 2025.06.16 17:28 | close | 181 | 0.10 | 94.453 | 94.021 | 95.021 | 8.96 | 2289.19 |
| 548 | 2025.06.16 17:28 | close | 180 | 0.10 | 94.453 | 93.994 | 94.994 | 10.79 | 2299.98 |
| 549 | 2025.06.16 17:28 | close | 179 | 0.10 | 94.453 | 93.966 | 94.966 | 12.69 | 2312.67 |
| 550 | 2025.06.16 17:28 | close | 178 | 0.10 | 94.453 | 93.939 | 94.939 | 14.52 | 2327.19 |
| 551 | 2025.06.16 17:28 | close | 177 | 0.10 | 94.453 | 93.904 | 94.904 | 16.90 | 2344.09 |
| 552 | 2025.06.16 17:28 | close | 176 | 0.10 | 94.453 | 93.884 | 94.884 | 18.25 | 2362.34 |
| 553 | 2025.06.16 17:28 | close | 175 | 0.10 | 94.453 | 93.846 | 94.846 | 20.83 | 2383.17 |
| 554 | 2025.06.16 17:28 | close | 174 | 0.10 | 94.453 | 93.687 | 94.687 | 31.62 | 2414.79 |
| 555 | 2025.06.16 17:28 | close | 173 | 0.10 | 94.453 | 93.721 | 94.721 | 29.31 | 2444.10 |
| 556 | 2025.06.16 17:28 | close | 172 | 0.10 | 94.453 | 93.815 | 94.815 | 22.93 | 2467.03 |
| 557 | 2025.06.16 17:28 | close | 171 | 0.10 | 94.453 | 93.746 | 94.746 | 27.61 | 2494.64 |
| 558 | 2025.06.16 17:28 | close | 170 | 0.10 | 94.453 | 93.781 | 94.781 | 25.24 | 2519.88 |
| 559 | 2025.06.17 12:30 | sell | 187 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 560 | 2025.06.17 12:30 | modify | 187 | 0.10 | 94.495 | 94.795 | 93.795 | ||
| 561 | 2025.06.17 12:30 | sell | 188 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 562 | 2025.06.17 12:30 | modify | 188 | 0.10 | 94.367 | 94.667 | 93.667 | ||
| 563 | 2025.06.17 12:30 | sell | 189 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 564 | 2025.06.17 12:30 | modify | 189 | 0.10 | 94.345 | 94.645 | 93.645 | ||
| 565 | 2025.06.17 12:30 | sell | 190 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 566 | 2025.06.17 12:30 | modify | 190 | 0.10 | 94.433 | 94.733 | 93.733 | ||
| 567 | 2025.06.17 12:30 | buy | 191 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 568 | 2025.06.17 12:30 | modify | 191 | 0.10 | 94.617 | 94.317 | 95.317 | ||
| 569 | 2025.06.17 12:30 | sell | 192 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 570 | 2025.06.17 12:30 | modify | 192 | 0.10 | 94.543 | 94.843 | 93.843 | ||
| 571 | 2025.06.17 12:31 | sell | 193 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 572 | 2025.06.17 12:31 | modify | 193 | 0.10 | 94.512 | 94.812 | 93.812 | ||
| 573 | 2025.06.17 12:34 | sell | 194 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 574 | 2025.06.17 12:34 | modify | 194 | 0.10 | 94.468 | 94.768 | 93.768 | ||
| 575 | 2025.06.17 12:42 | sell | 195 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 576 | 2025.06.17 12:42 | modify | 195 | 0.10 | 94.577 | 94.877 | 93.877 | ||
| 577 | 2025.06.17 13:30 | s/l | 189 | 0.10 | 94.645 | 94.645 | 93.645 | -20.35 | 2499.53 |
| 578 | 2025.06.17 13:30 | buy | 196 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 579 | 2025.06.17 13:30 | modify | 196 | 0.10 | 94.648 | 94.348 | 95.348 | ||
| 580 | 2025.06.17 13:43 | s/l | 188 | 0.10 | 94.667 | 94.667 | 93.667 | -20.35 | 2479.18 |
| 581 | 2025.06.17 13:43 | buy | 197 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 582 | 2025.06.17 13:43 | modify | 197 | 0.10 | 94.675 | 94.375 | 95.375 | ||
| 583 | 2025.06.17 13:52 | buy | 198 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 584 | 2025.06.17 13:52 | modify | 198 | 0.10 | 94.705 | 94.405 | 95.405 | ||
| 585 | 2025.06.17 13:56 | s/l | 190 | 0.10 | 94.733 | 94.733 | 93.733 | -20.35 | 2458.83 |
| 586 | 2025.06.17 13:56 | buy | 199 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 587 | 2025.06.17 13:56 | modify | 199 | 0.10 | 94.747 | 94.447 | 95.447 | ||
| 588 | 2025.06.17 13:58 | buy | 200 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 589 | 2025.06.17 13:58 | modify | 200 | 0.10 | 94.766 | 94.466 | 95.466 | ||
| 590 | 2025.06.17 14:26 | s/l | 200 | 0.10 | 94.466 | 94.466 | 95.466 | -20.35 | 2438.48 |
| 591 | 2025.06.17 14:44 | s/l | 199 | 0.10 | 94.447 | 94.447 | 95.447 | -20.35 | 2418.13 |
| 592 | 2025.06.17 15:16 | sell | 201 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 593 | 2025.06.17 15:16 | modify | 201 | 0.10 | 94.427 | 94.727 | 93.727 | ||
| 594 | 2025.06.17 15:22 | s/l | 198 | 0.10 | 94.405 | 94.405 | 95.405 | -20.35 | 2397.78 |
| 595 | 2025.06.17 15:22 | sell | 202 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 596 | 2025.06.17 15:22 | modify | 202 | 0.10 | 94.395 | 94.695 | 93.695 | ||
| 597 | 2025.06.17 15:24 | s/l | 197 | 0.10 | 94.375 | 94.375 | 95.375 | -20.35 | 2377.43 |
| 598 | 2025.06.17 15:24 | sell | 203 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 599 | 2025.06.17 15:24 | modify | 203 | 0.10 | 94.372 | 94.672 | 93.672 | ||
| 600 | 2025.06.17 15:30 | s/l | 196 | 0.10 | 94.348 | 94.348 | 95.348 | -20.36 | 2357.07 |
| 601 | 2025.06.17 15:30 | sell | 204 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 602 | 2025.06.17 15:30 | modify | 204 | 0.10 | 94.339 | 94.639 | 93.639 | ||
| 603 | 2025.06.17 16:51 | s/l | 191 | 0.10 | 94.317 | 94.317 | 95.317 | -20.35 | 2336.72 |
| 604 | 2025.06.17 16:51 | sell | 205 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 605 | 2025.06.17 16:51 | modify | 205 | 0.10 | 94.308 | 94.608 | 93.608 | ||
| 606 | 2025.06.17 16:57 | sell | 206 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 607 | 2025.06.17 16:57 | modify | 206 | 0.10 | 94.283 | 94.583 | 93.583 | ||
| 608 | 2025.06.17 17:19 | sell | 207 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 609 | 2025.06.17 17:19 | modify | 207 | 0.10 | 94.254 | 94.554 | 93.554 | ||
| 610 | 2025.06.17 17:20 | sell | 208 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 611 | 2025.06.17 17:20 | modify | 208 | 0.10 | 94.219 | 94.519 | 93.519 | ||
| 612 | 2025.06.17 17:26 | sell | 209 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 613 | 2025.06.17 17:26 | modify | 209 | 0.10 | 94.188 | 94.488 | 93.488 | ||
| 614 | 2025.06.17 17:28 | sell | 210 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 615 | 2025.06.17 17:28 | modify | 210 | 0.10 | 94.164 | 94.464 | 93.464 | ||
| 616 | 2025.06.17 17:44 | sell | 211 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 617 | 2025.06.17 17:44 | modify | 211 | 0.10 | 94.133 | 94.433 | 93.433 | ||
| 618 | 2025.06.17 17:46 | sell | 212 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 619 | 2025.06.17 17:46 | modify | 212 | 0.10 | 94.105 | 94.405 | 93.405 | ||
| 620 | 2025.06.17 17:47 | sell | 213 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 621 | 2025.06.17 17:47 | modify | 213 | 0.10 | 94.071 | 94.371 | 93.371 | ||
| 622 | 2025.06.17 17:50 | sell | 214 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 623 | 2025.06.17 17:50 | modify | 214 | 0.10 | 94.031 | 94.331 | 93.331 | ||
| 624 | 2025.06.17 18:15 | sell | 215 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 625 | 2025.06.17 18:15 | modify | 215 | 0.10 | 94.007 | 94.307 | 93.307 | ||
| 626 | 2025.06.17 18:24 | sell | 216 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 627 | 2025.06.17 18:24 | modify | 216 | 0.10 | 93.983 | 94.283 | 93.283 | ||
| 628 | 2025.06.17 18:27 | sell | 217 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 629 | 2025.06.17 18:27 | modify | 217 | 0.10 | 93.952 | 94.252 | 93.252 | ||
| 630 | 2025.06.17 18:28 | close | 217 | 0.10 | 93.974 | 94.252 | 93.252 | -1.49 | 2335.23 |
| 631 | 2025.06.17 18:28 | close | 216 | 0.10 | 93.974 | 94.283 | 93.283 | 0.61 | 2335.84 |
| 632 | 2025.06.17 18:28 | close | 215 | 0.10 | 93.974 | 94.307 | 93.307 | 2.24 | 2338.08 |
| 633 | 2025.06.17 18:28 | close | 214 | 0.10 | 93.974 | 94.331 | 93.331 | 3.87 | 2341.95 |
| 634 | 2025.06.17 18:28 | close | 213 | 0.10 | 93.974 | 94.371 | 93.371 | 6.58 | 2348.53 |
| 635 | 2025.06.17 18:28 | close | 212 | 0.10 | 93.974 | 94.405 | 93.405 | 8.89 | 2357.42 |
| 636 | 2025.06.17 18:28 | close | 211 | 0.10 | 93.974 | 94.433 | 93.433 | 10.78 | 2368.20 |
| 637 | 2025.06.17 18:28 | close | 210 | 0.10 | 93.974 | 94.464 | 93.464 | 12.89 | 2381.09 |
| 638 | 2025.06.17 18:28 | close | 209 | 0.10 | 93.974 | 94.488 | 93.488 | 14.52 | 2395.61 |
| 639 | 2025.06.17 18:28 | close | 208 | 0.10 | 93.974 | 94.519 | 93.519 | 16.62 | 2412.23 |
| 640 | 2025.06.17 18:28 | close | 207 | 0.10 | 93.974 | 94.554 | 93.554 | 18.99 | 2431.22 |
| 641 | 2025.06.17 18:28 | close | 206 | 0.10 | 93.974 | 94.583 | 93.583 | 20.96 | 2452.18 |
| 642 | 2025.06.17 18:28 | close | 205 | 0.10 | 93.974 | 94.608 | 93.608 | 22.66 | 2474.84 |
| 643 | 2025.06.17 18:28 | close | 204 | 0.10 | 93.974 | 94.639 | 93.639 | 24.76 | 2499.60 |
| 644 | 2025.06.17 18:28 | close | 203 | 0.10 | 93.974 | 94.672 | 93.672 | 27.00 | 2526.60 |
| 645 | 2025.06.17 18:28 | close | 202 | 0.10 | 93.974 | 94.695 | 93.695 | 28.56 | 2555.16 |
| 646 | 2025.06.17 18:28 | close | 201 | 0.10 | 93.974 | 94.727 | 93.727 | 30.73 | 2585.89 |
| 647 | 2025.06.17 18:28 | close | 195 | 0.10 | 93.974 | 94.877 | 93.877 | 40.90 | 2626.79 |
| 648 | 2025.06.17 18:28 | close | 194 | 0.10 | 93.974 | 94.768 | 93.768 | 33.51 | 2660.30 |
| 649 | 2025.06.17 18:28 | close | 193 | 0.10 | 93.974 | 94.812 | 93.812 | 36.49 | 2696.79 |
| 650 | 2025.06.17 18:28 | close | 192 | 0.10 | 93.974 | 94.843 | 93.843 | 38.60 | 2735.39 |
| 651 | 2025.06.17 18:28 | close | 187 | 0.10 | 93.974 | 94.795 | 93.795 | 35.34 | 2770.73 |
| 652 | 2025.06.18 12:30 | sell | 218 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 653 | 2025.06.18 12:30 | modify | 218 | 0.10 | 94.114 | 94.414 | 93.414 | ||
| 654 | 2025.06.18 12:30 | sell | 219 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 655 | 2025.06.18 12:30 | modify | 219 | 0.10 | 94.155 | 94.455 | 93.455 | ||
| 656 | 2025.06.18 12:32 | sell | 220 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 657 | 2025.06.18 12:32 | modify | 220 | 0.10 | 94.178 | 94.478 | 93.478 | ||
| 658 | 2025.06.18 12:53 | sell | 221 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 659 | 2025.06.18 12:53 | modify | 221 | 0.10 | 94.204 | 94.504 | 93.504 | ||
| 660 | 2025.06.18 13:00 | buy | 222 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 661 | 2025.06.18 13:00 | modify | 222 | 0.10 | 94.205 | 93.905 | 94.905 | ||
| 662 | 2025.06.18 13:11 | buy | 223 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 663 | 2025.06.18 13:11 | modify | 223 | 0.10 | 94.236 | 93.936 | 94.936 | ||
| 664 | 2025.06.18 13:34 | sell | 224 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 665 | 2025.06.18 13:34 | modify | 224 | 0.10 | 94.082 | 94.382 | 93.382 | ||
| 666 | 2025.06.18 13:41 | sell | 225 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 667 | 2025.06.18 13:41 | modify | 225 | 0.10 | 94.046 | 94.346 | 93.346 | ||
| 668 | 2025.06.18 14:00 | buy | 226 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 669 | 2025.06.18 14:00 | modify | 226 | 0.10 | 94.171 | 93.871 | 94.871 | ||
| 670 | 2025.06.18 14:03 | buy | 227 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 671 | 2025.06.18 14:03 | modify | 227 | 0.10 | 94.331 | 94.031 | 95.031 | ||
| 672 | 2025.06.18 14:03 | buy | 228 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 673 | 2025.06.18 14:03 | modify | 228 | 0.10 | 94.281 | 93.981 | 94.981 | ||
| 674 | 2025.06.18 14:04 | s/l | 225 | 0.10 | 94.346 | 94.346 | 93.346 | -20.35 | 2750.38 |
| 675 | 2025.06.18 14:04 | buy | 229 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 676 | 2025.06.18 14:04 | modify | 229 | 0.10 | 94.366 | 94.066 | 95.066 | ||
| 677 | 2025.06.18 14:09 | s/l | 224 | 0.10 | 94.382 | 94.382 | 93.382 | -20.35 | 2730.03 |
| 678 | 2025.06.18 14:09 | buy | 230 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 679 | 2025.06.18 14:09 | modify | 230 | 0.10 | 94.384 | 94.084 | 95.084 | ||
| 680 | 2025.06.18 14:20 | s/l | 218 | 0.10 | 94.414 | 94.414 | 93.414 | -20.35 | 2709.68 |
| 681 | 2025.06.18 14:20 | buy | 231 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 682 | 2025.06.18 14:20 | modify | 231 | 0.10 | 94.425 | 94.125 | 95.125 | ||
| 683 | 2025.06.18 16:00 | buy | 232 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 684 | 2025.06.18 16:00 | modify | 232 | 0.10 | 94.259 | 93.959 | 94.959 | ||
| 685 | 2025.06.18 18:41 | buy | 233 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 686 | 2025.06.18 18:41 | modify | 233 | 0.10 | 94.447 | 94.147 | 95.147 | ||
| 687 | 2025.06.18 19:00 | close | 233 | 0.10 | 94.280 | 94.147 | 95.147 | -11.33 | 2698.35 |
| 688 | 2025.06.18 19:00 | close | 232 | 0.10 | 94.280 | 93.959 | 94.959 | 1.42 | 2699.77 |
| 689 | 2025.06.18 19:00 | close | 231 | 0.10 | 94.280 | 94.125 | 95.125 | -9.84 | 2689.93 |
| 690 | 2025.06.18 19:00 | close | 230 | 0.10 | 94.280 | 94.084 | 95.084 | -7.06 | 2682.87 |
| 691 | 2025.06.18 19:00 | close | 229 | 0.10 | 94.280 | 94.066 | 95.066 | -5.83 | 2677.04 |
| 692 | 2025.06.18 19:00 | close | 228 | 0.10 | 94.280 | 93.981 | 94.981 | -0.07 | 2676.97 |
| 693 | 2025.06.18 19:00 | close | 227 | 0.10 | 94.280 | 94.031 | 95.031 | -3.46 | 2673.51 |
| 694 | 2025.06.18 19:00 | close | 226 | 0.10 | 94.280 | 93.871 | 94.871 | 7.39 | 2680.90 |
| 695 | 2025.06.18 19:00 | close | 223 | 0.10 | 94.280 | 93.936 | 94.936 | 2.98 | 2683.88 |
| 696 | 2025.06.18 19:00 | close | 222 | 0.10 | 94.280 | 93.905 | 94.905 | 5.09 | 2688.97 |
| 697 | 2025.06.18 19:00 | close | 221 | 0.10 | 94.310 | 94.504 | 93.504 | -7.19 | 2681.78 |
| 698 | 2025.06.18 19:00 | close | 220 | 0.10 | 94.310 | 94.478 | 93.478 | -8.95 | 2672.83 |
| 699 | 2025.06.18 19:00 | close | 219 | 0.10 | 94.310 | 94.455 | 93.455 | -10.51 | 2662.32 |
| 700 | 2025.06.19 12:30 | buy | 234 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 701 | 2025.06.19 12:30 | modify | 234 | 0.10 | 94.184 | 93.884 | 94.884 | ||
| 702 | 2025.06.19 12:35 | buy | 235 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 703 | 2025.06.19 12:35 | modify | 235 | 0.10 | 94.148 | 93.848 | 94.848 | ||
| 704 | 2025.06.19 12:42 | buy | 236 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 705 | 2025.06.19 12:42 | modify | 236 | 0.10 | 94.124 | 93.824 | 94.824 | ||
| 706 | 2025.06.19 12:44 | buy | 237 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 707 | 2025.06.19 12:44 | modify | 237 | 0.10 | 94.093 | 93.793 | 94.793 | ||
| 708 | 2025.06.19 12:45 | buy | 238 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 709 | 2025.06.19 12:45 | modify | 238 | 0.10 | 94.058 | 93.758 | 94.758 | ||
| 710 | 2025.06.19 13:05 | sell | 239 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 711 | 2025.06.19 13:05 | modify | 239 | 0.10 | 94.032 | 94.332 | 93.332 | ||
| 712 | 2025.06.19 13:33 | sell | 240 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 713 | 2025.06.19 13:33 | modify | 240 | 0.10 | 94.002 | 94.302 | 93.302 | ||
| 714 | 2025.06.19 13:37 | sell | 241 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 715 | 2025.06.19 13:37 | modify | 241 | 0.10 | 93.968 | 94.268 | 93.268 | ||
| 716 | 2025.06.19 13:43 | sell | 242 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 717 | 2025.06.19 13:43 | modify | 242 | 0.10 | 93.938 | 94.238 | 93.238 | ||
| 718 | 2025.06.19 13:48 | sell | 243 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 719 | 2025.06.19 13:48 | modify | 243 | 0.10 | 93.910 | 94.210 | 93.210 | ||
| 720 | 2025.06.19 13:48 | s/l | 234 | 0.10 | 93.884 | 93.884 | 94.884 | -20.35 | 2641.97 |
| 721 | 2025.06.19 13:48 | sell | 244 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 722 | 2025.06.19 13:48 | modify | 244 | 0.10 | 93.881 | 94.181 | 93.181 | ||
| 723 | 2025.06.19 14:25 | sell | 245 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 724 | 2025.06.19 14:25 | modify | 245 | 0.10 | 93.853 | 94.153 | 93.153 | ||
| 725 | 2025.06.19 14:58 | sell | 246 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 726 | 2025.06.19 14:58 | modify | 246 | 0.10 | 94.064 | 94.364 | 93.364 | ||
| 727 | 2025.06.19 15:08 | sell | 247 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 728 | 2025.06.19 15:08 | modify | 247 | 0.10 | 94.095 | 94.395 | 93.395 | ||
| 729 | 2025.06.19 17:45 | s/l | 245 | 0.10 | 94.153 | 94.153 | 93.153 | -20.35 | 2621.62 |
| 730 | 2025.06.19 17:49 | s/l | 244 | 0.10 | 94.181 | 94.181 | 93.181 | -20.35 | 2601.27 |
| 731 | 2025.06.19 17:50 | buy | 248 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 732 | 2025.06.19 17:50 | modify | 248 | 0.10 | 94.185 | 93.885 | 94.885 | ||
| 733 | 2025.06.19 18:05 | s/l | 243 | 0.10 | 94.210 | 94.210 | 93.210 | -20.35 | 2580.92 |
| 734 | 2025.06.19 18:05 | buy | 249 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 735 | 2025.06.19 18:05 | modify | 249 | 0.10 | 94.219 | 93.919 | 94.919 | ||
| 736 | 2025.06.19 19:00 | close | 249 | 0.10 | 94.170 | 93.919 | 94.919 | -3.32 | 2577.60 |
| 737 | 2025.06.19 19:00 | close | 248 | 0.10 | 94.170 | 93.885 | 94.885 | -1.02 | 2576.58 |
| 738 | 2025.06.19 19:00 | close | 247 | 0.10 | 94.200 | 94.395 | 93.395 | -7.12 | 2569.46 |
| 739 | 2025.06.19 19:00 | close | 246 | 0.10 | 94.200 | 94.364 | 93.364 | -9.23 | 2560.23 |
| 740 | 2025.06.19 19:00 | close | 242 | 0.10 | 94.200 | 94.238 | 93.238 | -17.77 | 2542.46 |
| 741 | 2025.06.19 19:00 | close | 241 | 0.10 | 94.200 | 94.268 | 93.268 | -15.74 | 2526.72 |
| 742 | 2025.06.19 19:00 | close | 240 | 0.10 | 94.200 | 94.302 | 93.302 | -13.43 | 2513.29 |
| 743 | 2025.06.19 19:00 | close | 239 | 0.10 | 94.200 | 94.332 | 93.332 | -11.40 | 2501.89 |
| 744 | 2025.06.19 19:00 | close | 238 | 0.10 | 94.170 | 93.758 | 94.758 | 7.60 | 2509.49 |
| 745 | 2025.06.19 19:00 | close | 237 | 0.10 | 94.170 | 93.793 | 94.793 | 5.23 | 2514.72 |
| 746 | 2025.06.19 19:00 | close | 236 | 0.10 | 94.170 | 93.824 | 94.824 | 3.12 | 2517.84 |
| 747 | 2025.06.19 19:00 | close | 235 | 0.10 | 94.170 | 93.848 | 94.848 | 1.49 | 2519.33 |
| 748 | 2025.06.20 12:30 | buy | 250 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 749 | 2025.06.20 12:30 | modify | 250 | 0.10 | 94.534 | 94.234 | 95.234 | ||
| 750 | 2025.06.20 12:31 | buy | 251 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 751 | 2025.06.20 12:31 | modify | 251 | 0.10 | 94.570 | 94.270 | 95.270 | ||
| 752 | 2025.06.20 12:34 | buy | 252 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 753 | 2025.06.20 12:34 | modify | 252 | 0.10 | 94.491 | 94.191 | 95.191 | ||
| 754 | 2025.06.20 13:05 | buy | 253 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 755 | 2025.06.20 13:05 | modify | 253 | 0.10 | 94.473 | 94.173 | 95.173 | ||
| 756 | 2025.06.20 13:48 | buy | 254 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 757 | 2025.06.20 13:48 | modify | 254 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 758 | 2025.06.20 13:52 | buy | 255 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 759 | 2025.06.20 13:52 | modify | 255 | 0.10 | 94.406 | 94.106 | 95.106 | ||
| 760 | 2025.06.20 13:53 | buy | 256 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 761 | 2025.06.20 13:53 | modify | 256 | 0.10 | 94.384 | 94.084 | 95.084 | ||
| 762 | 2025.06.20 13:59 | buy | 257 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 763 | 2025.06.20 13:59 | modify | 257 | 0.10 | 94.343 | 94.043 | 95.043 | ||
| 764 | 2025.06.20 14:00 | sell | 258 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 765 | 2025.06.20 14:00 | modify | 258 | 0.10 | 94.354 | 94.654 | 93.654 | ||
| 766 | 2025.06.20 14:07 | sell | 259 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 767 | 2025.06.20 14:07 | modify | 259 | 0.10 | 94.322 | 94.622 | 93.622 | ||
| 768 | 2025.06.20 14:26 | sell | 260 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 769 | 2025.06.20 14:26 | modify | 260 | 0.10 | 94.289 | 94.589 | 93.589 | ||
| 770 | 2025.06.20 14:40 | s/l | 251 | 0.10 | 94.270 | 94.270 | 95.270 | -20.35 | 2498.98 |
| 771 | 2025.06.20 14:40 | sell | 261 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 772 | 2025.06.20 14:40 | modify | 261 | 0.10 | 94.258 | 94.558 | 93.558 | ||
| 773 | 2025.06.20 14:41 | s/l | 250 | 0.10 | 94.234 | 94.234 | 95.234 | -20.35 | 2478.63 |
| 774 | 2025.06.20 14:41 | sell | 262 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 775 | 2025.06.20 14:41 | modify | 262 | 0.10 | 94.223 | 94.523 | 93.523 | ||
| 776 | 2025.06.20 14:41 | s/l | 252 | 0.10 | 94.191 | 94.191 | 95.191 | -20.35 | 2458.28 |
| 777 | 2025.06.20 14:41 | sell | 263 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 778 | 2025.06.20 14:41 | modify | 263 | 0.10 | 94.208 | 94.508 | 93.508 | ||
| 779 | 2025.06.20 15:53 | s/l | 253 | 0.10 | 94.173 | 94.173 | 95.173 | -20.35 | 2437.93 |
| 780 | 2025.06.20 15:53 | sell | 264 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 781 | 2025.06.20 15:53 | modify | 264 | 0.10 | 94.172 | 94.472 | 93.472 | ||
| 782 | 2025.06.20 17:27 | s/l | 254 | 0.10 | 94.144 | 94.144 | 95.144 | -20.36 | 2417.57 |
| 783 | 2025.06.20 17:27 | sell | 265 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 784 | 2025.06.20 17:27 | modify | 265 | 0.10 | 94.144 | 94.444 | 93.444 | ||
| 785 | 2025.06.20 17:30 | sell | 266 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 786 | 2025.06.20 17:30 | modify | 266 | 0.10 | 94.113 | 94.413 | 93.413 | ||
| 787 | 2025.06.20 17:30 | s/l | 255 | 0.10 | 94.106 | 94.106 | 95.106 | -20.35 | 2397.22 |
| 788 | 2025.06.20 19:00 | close | 266 | 0.10 | 94.243 | 94.413 | 93.413 | -8.82 | 2388.40 |
| 789 | 2025.06.20 19:00 | close | 265 | 0.10 | 94.243 | 94.444 | 93.444 | -6.72 | 2381.68 |
| 790 | 2025.06.20 19:00 | close | 264 | 0.10 | 94.243 | 94.472 | 93.472 | -4.82 | 2376.86 |
| 791 | 2025.06.20 19:00 | close | 263 | 0.10 | 94.243 | 94.508 | 93.508 | -2.38 | 2374.48 |
| 792 | 2025.06.20 19:00 | close | 262 | 0.10 | 94.243 | 94.523 | 93.523 | -1.36 | 2373.12 |
| 793 | 2025.06.20 19:00 | close | 261 | 0.10 | 94.243 | 94.558 | 93.558 | 1.01 | 2374.13 |
| 794 | 2025.06.20 19:00 | close | 260 | 0.10 | 94.243 | 94.589 | 93.589 | 3.12 | 2377.25 |
| 795 | 2025.06.20 19:00 | close | 259 | 0.10 | 94.243 | 94.622 | 93.622 | 5.36 | 2382.61 |
| 796 | 2025.06.20 19:00 | close | 258 | 0.10 | 94.243 | 94.654 | 93.654 | 7.53 | 2390.14 |
| 797 | 2025.06.20 19:00 | close | 257 | 0.10 | 94.213 | 94.043 | 95.043 | -8.81 | 2381.33 |
| 798 | 2025.06.20 19:00 | close | 256 | 0.10 | 94.213 | 94.084 | 95.084 | -11.60 | 2369.73 |
| 799 | 2025.06.23 12:30 | sell | 267 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 800 | 2025.06.23 12:30 | modify | 267 | 0.10 | 94.186 | 94.486 | 93.486 | ||
| 801 | 2025.06.23 12:30 | sell | 268 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 802 | 2025.06.23 12:30 | modify | 268 | 0.10 | 94.149 | 94.449 | 93.449 | ||
| 803 | 2025.06.23 12:30 | sell | 269 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 804 | 2025.06.23 12:30 | modify | 269 | 0.10 | 94.126 | 94.426 | 93.426 | ||
| 805 | 2025.06.23 12:59 | sell | 270 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 806 | 2025.06.23 12:59 | modify | 270 | 0.10 | 94.219 | 94.519 | 93.519 | ||
| 807 | 2025.06.23 13:40 | sell | 271 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 808 | 2025.06.23 13:40 | modify | 271 | 0.10 | 94.249 | 94.549 | 93.549 | ||
| 809 | 2025.06.23 13:46 | sell | 272 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 810 | 2025.06.23 13:46 | modify | 272 | 0.10 | 94.281 | 94.581 | 93.581 | ||
| 811 | 2025.06.23 13:58 | sell | 273 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 812 | 2025.06.23 13:58 | modify | 273 | 0.10 | 94.314 | 94.614 | 93.614 | ||
| 813 | 2025.06.23 13:59 | sell | 274 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 814 | 2025.06.23 13:59 | modify | 274 | 0.10 | 94.343 | 94.643 | 93.643 | ||
| 815 | 2025.06.23 14:03 | sell | 275 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 816 | 2025.06.23 14:03 | modify | 275 | 0.10 | 94.379 | 94.679 | 93.679 | ||
| 817 | 2025.06.23 15:54 | sell | 276 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 818 | 2025.06.23 15:54 | modify | 276 | 0.10 | 94.088 | 94.388 | 93.388 | ||
| 819 | 2025.06.23 15:57 | sell | 277 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 820 | 2025.06.23 15:57 | modify | 277 | 0.10 | 94.063 | 94.363 | 93.363 | ||
| 821 | 2025.06.23 16:00 | sell | 278 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 822 | 2025.06.23 16:00 | modify | 278 | 0.10 | 94.032 | 94.332 | 93.332 | ||
| 823 | 2025.06.23 16:25 | sell | 279 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 824 | 2025.06.23 16:25 | modify | 279 | 0.10 | 94.000 | 94.300 | 93.300 | ||
| 825 | 2025.06.23 16:30 | sell | 280 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 826 | 2025.06.23 16:30 | modify | 280 | 0.10 | 93.974 | 94.274 | 93.274 | ||
| 827 | 2025.06.23 16:31 | sell | 281 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 828 | 2025.06.23 16:31 | modify | 281 | 0.10 | 93.945 | 94.245 | 93.245 | ||
| 829 | 2025.06.23 16:35 | sell | 282 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 830 | 2025.06.23 16:35 | modify | 282 | 0.10 | 93.915 | 94.215 | 93.215 | ||
| 831 | 2025.06.23 16:37 | close | 282 | 0.10 | 93.898 | 94.215 | 93.215 | 1.16 | 2370.89 |
| 832 | 2025.06.23 16:37 | close | 281 | 0.10 | 93.898 | 94.245 | 93.245 | 3.19 | 2374.08 |
| 833 | 2025.06.23 16:37 | close | 280 | 0.10 | 93.898 | 94.274 | 93.274 | 5.16 | 2379.24 |
| 834 | 2025.06.23 16:37 | close | 279 | 0.10 | 93.898 | 94.300 | 93.300 | 6.92 | 2386.16 |
| 835 | 2025.06.23 16:37 | close | 278 | 0.10 | 93.898 | 94.332 | 93.332 | 9.09 | 2395.25 |
| 836 | 2025.06.23 16:37 | close | 277 | 0.10 | 93.898 | 94.363 | 93.363 | 11.20 | 2406.45 |
| 837 | 2025.06.23 16:37 | close | 276 | 0.10 | 93.898 | 94.388 | 93.388 | 12.89 | 2419.34 |
| 838 | 2025.06.23 16:37 | close | 275 | 0.10 | 93.898 | 94.679 | 93.679 | 32.63 | 2451.97 |
| 839 | 2025.06.23 16:37 | close | 274 | 0.10 | 93.898 | 94.643 | 93.643 | 30.19 | 2482.16 |
| 840 | 2025.06.23 16:37 | close | 273 | 0.10 | 93.898 | 94.614 | 93.614 | 28.22 | 2510.38 |
| 841 | 2025.06.23 16:37 | close | 272 | 0.10 | 93.898 | 94.581 | 93.581 | 25.98 | 2536.36 |
| 842 | 2025.06.23 16:37 | close | 271 | 0.10 | 93.898 | 94.549 | 93.549 | 23.81 | 2560.17 |
| 843 | 2025.06.23 16:37 | close | 270 | 0.10 | 93.898 | 94.519 | 93.519 | 21.78 | 2581.95 |
| 844 | 2025.06.23 16:37 | close | 269 | 0.10 | 93.898 | 94.426 | 93.426 | 15.47 | 2597.42 |
| 845 | 2025.06.23 16:37 | close | 268 | 0.10 | 93.898 | 94.449 | 93.449 | 17.03 | 2614.45 |
| 846 | 2025.06.23 16:37 | close | 267 | 0.10 | 93.898 | 94.486 | 93.486 | 19.54 | 2633.99 |
| 847 | 2025.06.24 12:30 | sell | 283 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 848 | 2025.06.24 12:30 | modify | 283 | 0.10 | 94.365 | 94.665 | 93.665 | ||
| 849 | 2025.06.24 12:30 | sell | 284 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 850 | 2025.06.24 12:30 | modify | 284 | 0.10 | 94.398 | 94.698 | 93.698 | ||
| 851 | 2025.06.24 12:31 | sell | 285 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 852 | 2025.06.24 12:31 | modify | 285 | 0.10 | 94.324 | 94.624 | 93.624 | ||
| 853 | 2025.06.24 12:35 | sell | 286 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 854 | 2025.06.24 12:35 | modify | 286 | 0.10 | 94.305 | 94.605 | 93.605 | ||
| 855 | 2025.06.24 12:57 | sell | 287 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 856 | 2025.06.24 12:57 | modify | 287 | 0.10 | 94.274 | 94.574 | 93.574 | ||
| 857 | 2025.06.24 13:00 | sell | 288 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 858 | 2025.06.24 13:00 | modify | 288 | 0.10 | 94.243 | 94.543 | 93.543 | ||
| 859 | 2025.06.24 13:25 | sell | 289 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 860 | 2025.06.24 13:25 | modify | 289 | 0.10 | 94.214 | 94.514 | 93.514 | ||
| 861 | 2025.06.24 13:34 | sell | 290 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 862 | 2025.06.24 13:34 | modify | 290 | 0.10 | 94.183 | 94.483 | 93.483 | ||
| 863 | 2025.06.24 13:44 | sell | 291 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 864 | 2025.06.24 13:44 | modify | 291 | 0.10 | 94.148 | 94.448 | 93.448 | ||
| 865 | 2025.06.24 13:55 | sell | 292 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 866 | 2025.06.24 13:55 | modify | 292 | 0.10 | 94.124 | 94.424 | 93.424 | ||
| 867 | 2025.06.24 14:00 | sell | 293 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 868 | 2025.06.24 14:00 | modify | 293 | 0.10 | 94.090 | 94.390 | 93.390 | ||
| 869 | 2025.06.24 19:00 | close | 293 | 0.10 | 94.143 | 94.390 | 93.390 | -3.59 | 2630.40 |
| 870 | 2025.06.24 19:00 | close | 292 | 0.10 | 94.143 | 94.424 | 93.424 | -1.29 | 2629.11 |
| 871 | 2025.06.24 19:00 | close | 291 | 0.10 | 94.143 | 94.448 | 93.448 | 0.34 | 2629.45 |
| 872 | 2025.06.24 19:00 | close | 290 | 0.10 | 94.143 | 94.483 | 93.483 | 2.72 | 2632.17 |
| 873 | 2025.06.24 19:00 | close | 289 | 0.10 | 94.143 | 94.514 | 93.514 | 4.82 | 2636.99 |
| 874 | 2025.06.24 19:00 | close | 288 | 0.10 | 94.143 | 94.543 | 93.543 | 6.79 | 2643.78 |
| 875 | 2025.06.24 19:00 | close | 287 | 0.10 | 94.143 | 94.574 | 93.574 | 8.89 | 2652.67 |
| 876 | 2025.06.24 19:00 | close | 286 | 0.10 | 94.143 | 94.605 | 93.605 | 10.99 | 2663.66 |
| 877 | 2025.06.24 19:00 | close | 285 | 0.10 | 94.143 | 94.624 | 93.624 | 12.28 | 2675.94 |
| 878 | 2025.06.24 19:00 | close | 284 | 0.10 | 94.143 | 94.698 | 93.698 | 17.30 | 2693.24 |
| 879 | 2025.06.24 19:00 | close | 283 | 0.10 | 94.143 | 94.665 | 93.665 | 15.06 | 2708.30 |
| 880 | 2025.06.25 12:30 | buy | 294 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 881 | 2025.06.25 12:30 | modify | 294 | 0.10 | 94.711 | 94.411 | 95.411 | ||
| 882 | 2025.06.25 12:30 | buy | 295 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 883 | 2025.06.25 12:30 | modify | 295 | 0.10 | 94.678 | 94.378 | 95.378 | ||
| 884 | 2025.06.25 12:34 | buy | 296 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 885 | 2025.06.25 12:34 | modify | 296 | 0.10 | 94.650 | 94.350 | 95.350 | ||
| 886 | 2025.06.25 12:37 | buy | 297 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 887 | 2025.06.25 12:37 | modify | 297 | 0.10 | 94.620 | 94.320 | 95.320 | ||
| 888 | 2025.06.25 12:44 | buy | 298 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 889 | 2025.06.25 12:44 | modify | 298 | 0.10 | 94.747 | 94.447 | 95.447 | ||
| 890 | 2025.06.25 13:05 | buy | 299 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 891 | 2025.06.25 13:05 | modify | 299 | 0.10 | 94.779 | 94.479 | 95.479 | ||
| 892 | 2025.06.25 14:02 | sell | 300 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 893 | 2025.06.25 14:02 | modify | 300 | 0.10 | 94.557 | 94.857 | 93.857 | ||
| 894 | 2025.06.25 14:02 | buy | 301 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 895 | 2025.06.25 14:02 | modify | 301 | 0.10 | 94.605 | 94.305 | 95.305 | ||
| 896 | 2025.06.25 14:13 | sell | 302 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 897 | 2025.06.25 14:13 | modify | 302 | 0.10 | 94.527 | 94.827 | 93.827 | ||
| 898 | 2025.06.25 14:51 | sell | 303 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 899 | 2025.06.25 14:51 | modify | 303 | 0.10 | 94.500 | 94.800 | 93.800 | ||
| 900 | 2025.06.25 15:01 | sell | 304 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 901 | 2025.06.25 15:01 | modify | 304 | 0.10 | 94.590 | 94.890 | 93.890 | ||
| 902 | 2025.06.25 15:34 | s/l | 299 | 0.10 | 94.479 | 94.479 | 95.479 | -20.35 | 2687.95 |
| 903 | 2025.06.25 15:40 | sell | 305 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 904 | 2025.06.25 15:40 | modify | 305 | 0.10 | 94.468 | 94.768 | 93.768 | ||
| 905 | 2025.06.25 19:00 | close | 305 | 0.10 | 94.519 | 94.768 | 93.768 | -3.46 | 2684.49 |
| 906 | 2025.06.25 19:00 | close | 304 | 0.10 | 94.519 | 94.890 | 93.890 | 4.81 | 2689.30 |
| 907 | 2025.06.25 19:00 | close | 303 | 0.10 | 94.519 | 94.800 | 93.800 | -1.29 | 2688.01 |
| 908 | 2025.06.25 19:00 | close | 302 | 0.10 | 94.519 | 94.827 | 93.827 | 0.54 | 2688.55 |
| 909 | 2025.06.25 19:00 | close | 301 | 0.10 | 94.489 | 94.305 | 95.305 | -7.87 | 2680.68 |
| 910 | 2025.06.25 19:00 | close | 300 | 0.10 | 94.519 | 94.857 | 93.857 | 2.58 | 2683.26 |
| 911 | 2025.06.25 19:00 | close | 298 | 0.10 | 94.489 | 94.447 | 95.447 | -17.50 | 2665.76 |
| 912 | 2025.06.25 19:00 | close | 297 | 0.10 | 94.489 | 94.320 | 95.320 | -8.89 | 2656.87 |
| 913 | 2025.06.25 19:00 | close | 296 | 0.10 | 94.489 | 94.350 | 95.350 | -10.92 | 2645.95 |
| 914 | 2025.06.25 19:00 | close | 295 | 0.10 | 94.489 | 94.378 | 95.378 | -12.82 | 2633.13 |
| 915 | 2025.06.25 19:00 | close | 294 | 0.10 | 94.489 | 94.411 | 95.411 | -15.06 | 2618.07 |
| 916 | 2025.06.26 12:30 | buy | 306 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 917 | 2025.06.26 12:30 | modify | 306 | 0.10 | 94.276 | 93.976 | 94.976 | ||
| 918 | 2025.06.26 12:30 | buy | 307 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 919 | 2025.06.26 12:30 | modify | 307 | 0.10 | 94.378 | 94.078 | 95.078 | ||
| 920 | 2025.06.26 12:32 | buy | 308 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 921 | 2025.06.26 12:32 | modify | 308 | 0.10 | 94.402 | 94.102 | 95.102 | ||
| 922 | 2025.06.26 12:36 | buy | 309 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 923 | 2025.06.26 12:36 | modify | 309 | 0.10 | 94.428 | 94.128 | 95.128 | ||
| 924 | 2025.06.26 12:41 | buy | 310 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 925 | 2025.06.26 12:41 | modify | 310 | 0.10 | 94.329 | 94.029 | 95.029 | ||
| 926 | 2025.06.26 12:47 | buy | 311 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 927 | 2025.06.26 12:47 | modify | 311 | 0.10 | 94.458 | 94.158 | 95.158 | ||
| 928 | 2025.06.26 13:20 | buy | 312 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 929 | 2025.06.26 13:20 | modify | 312 | 0.10 | 94.490 | 94.190 | 95.190 | ||
| 930 | 2025.06.26 13:54 | buy | 313 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 931 | 2025.06.26 13:54 | modify | 313 | 0.10 | 94.520 | 94.220 | 95.220 | ||
| 932 | 2025.06.26 14:00 | buy | 314 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 933 | 2025.06.26 14:00 | modify | 314 | 0.10 | 94.547 | 94.247 | 95.247 | ||
| 934 | 2025.06.26 14:13 | buy | 315 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 935 | 2025.06.26 14:13 | modify | 315 | 0.10 | 94.578 | 94.278 | 95.278 | ||
| 936 | 2025.06.26 14:16 | buy | 316 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 937 | 2025.06.26 14:16 | modify | 316 | 0.10 | 94.608 | 94.308 | 95.308 | ||
| 938 | 2025.06.26 14:17 | buy | 317 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 939 | 2025.06.26 14:17 | modify | 317 | 0.10 | 94.640 | 94.340 | 95.340 | ||
| 940 | 2025.06.26 15:11 | buy | 318 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 941 | 2025.06.26 15:11 | modify | 318 | 0.10 | 94.666 | 94.366 | 95.366 | ||
| 942 | 2025.06.26 19:00 | close | 318 | 0.10 | 94.577 | 94.366 | 95.366 | -6.04 | 2612.03 |
| 943 | 2025.06.26 19:00 | close | 317 | 0.10 | 94.577 | 94.340 | 95.340 | -4.27 | 2607.76 |
| 944 | 2025.06.26 19:00 | close | 316 | 0.10 | 94.577 | 94.308 | 95.308 | -2.10 | 2605.66 |
| 945 | 2025.06.26 19:00 | close | 315 | 0.10 | 94.577 | 94.278 | 95.278 | -0.07 | 2605.59 |
| 946 | 2025.06.26 19:00 | close | 314 | 0.10 | 94.577 | 94.247 | 95.247 | 2.04 | 2607.63 |
| 947 | 2025.06.26 19:00 | close | 313 | 0.10 | 94.577 | 94.220 | 95.220 | 3.87 | 2611.50 |
| 948 | 2025.06.26 19:00 | close | 312 | 0.10 | 94.577 | 94.190 | 95.190 | 5.90 | 2617.40 |
| 949 | 2025.06.26 19:00 | close | 311 | 0.10 | 94.577 | 94.158 | 95.158 | 8.07 | 2625.47 |
| 950 | 2025.06.26 19:00 | close | 310 | 0.10 | 94.577 | 94.029 | 95.029 | 16.83 | 2642.30 |
| 951 | 2025.06.26 19:00 | close | 309 | 0.10 | 94.577 | 94.128 | 95.128 | 10.11 | 2652.41 |
| 952 | 2025.06.26 19:00 | close | 308 | 0.10 | 94.577 | 94.102 | 95.102 | 11.87 | 2664.28 |
| 953 | 2025.06.26 19:00 | close | 307 | 0.10 | 94.577 | 94.078 | 95.078 | 13.50 | 2677.78 |
| 954 | 2025.06.26 19:00 | close | 306 | 0.10 | 94.577 | 93.976 | 94.976 | 20.42 | 2698.20 |
| 955 | 2025.06.27 12:30 | sell | 319 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 956 | 2025.06.27 12:30 | modify | 319 | 0.10 | 94.450 | 94.750 | 93.750 | ||
| 957 | 2025.06.27 12:30 | sell | 320 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 958 | 2025.06.27 12:30 | modify | 320 | 0.10 | 94.408 | 94.708 | 93.708 | ||
| 959 | 2025.06.27 12:36 | sell | 321 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 960 | 2025.06.27 12:36 | modify | 321 | 0.10 | 94.484 | 94.784 | 93.784 | ||
| 961 | 2025.06.27 12:40 | sell | 322 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 962 | 2025.06.27 12:40 | modify | 322 | 0.10 | 94.512 | 94.812 | 93.812 | ||
| 963 | 2025.06.27 12:44 | sell | 323 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 964 | 2025.06.27 12:44 | modify | 323 | 0.10 | 94.546 | 94.846 | 93.846 | ||
| 965 | 2025.06.27 12:45 | buy | 324 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 966 | 2025.06.27 12:45 | modify | 324 | 0.10 | 94.604 | 94.304 | 95.304 | ||
| 967 | 2025.06.27 13:00 | buy | 325 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 968 | 2025.06.27 13:00 | modify | 325 | 0.10 | 94.577 | 94.277 | 95.277 | ||
| 969 | 2025.06.27 13:20 | buy | 326 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 970 | 2025.06.27 13:20 | modify | 326 | 0.10 | 94.631 | 94.331 | 95.331 | ||
| 971 | 2025.06.27 14:25 | sell | 327 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 972 | 2025.06.27 14:25 | modify | 327 | 0.10 | 94.390 | 94.690 | 93.690 | ||
| 973 | 2025.06.27 15:05 | buy | 328 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 974 | 2025.06.27 15:05 | modify | 328 | 0.10 | 94.545 | 94.245 | 95.245 | ||
| 975 | 2025.06.27 16:43 | buy | 329 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 976 | 2025.06.27 16:43 | modify | 329 | 0.10 | 94.514 | 94.214 | 95.214 | ||
| 977 | 2025.06.27 17:48 | sell | 330 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 978 | 2025.06.27 17:48 | modify | 330 | 0.10 | 94.349 | 94.649 | 93.649 | ||
| 979 | 2025.06.27 17:54 | s/l | 326 | 0.10 | 94.331 | 94.331 | 95.331 | -20.35 | 2677.85 |
| 980 | 2025.06.27 17:54 | sell | 331 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 981 | 2025.06.27 17:54 | modify | 331 | 0.10 | 94.326 | 94.626 | 93.626 | ||
| 982 | 2025.06.27 17:55 | s/l | 324 | 0.10 | 94.304 | 94.304 | 95.304 | -20.35 | 2657.50 |
| 983 | 2025.06.27 17:55 | sell | 332 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 984 | 2025.06.27 17:55 | modify | 332 | 0.10 | 94.294 | 94.594 | 93.594 | ||
| 985 | 2025.06.27 17:56 | s/l | 325 | 0.10 | 94.277 | 94.277 | 95.277 | -20.35 | 2637.15 |
| 986 | 2025.06.27 17:56 | sell | 333 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 987 | 2025.06.27 17:56 | modify | 333 | 0.10 | 94.269 | 94.569 | 93.569 | ||
| 988 | 2025.06.27 18:41 | s/l | 328 | 0.10 | 94.245 | 94.245 | 95.245 | -20.35 | 2616.80 |
| 989 | 2025.06.27 18:41 | sell | 334 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 990 | 2025.06.27 18:41 | modify | 334 | 0.10 | 94.240 | 94.540 | 93.540 | ||
| 991 | 2025.06.27 19:00 | close | 334 | 0.10 | 94.340 | 94.540 | 93.540 | -6.79 | 2610.01 |
| 992 | 2025.06.27 19:00 | close | 333 | 0.10 | 94.340 | 94.569 | 93.569 | -4.82 | 2605.19 |
| 993 | 2025.06.27 19:00 | close | 332 | 0.10 | 94.340 | 94.594 | 93.594 | -3.12 | 2602.07 |
| 994 | 2025.06.27 19:00 | close | 331 | 0.10 | 94.340 | 94.626 | 93.626 | -0.95 | 2601.12 |
| 995 | 2025.06.27 19:00 | close | 330 | 0.10 | 94.340 | 94.649 | 93.649 | 0.61 | 2601.73 |
| 996 | 2025.06.27 19:00 | close | 329 | 0.10 | 94.310 | 94.214 | 95.214 | -13.83 | 2587.90 |
| 997 | 2025.06.27 19:00 | close | 327 | 0.10 | 94.340 | 94.690 | 93.690 | 3.39 | 2591.29 |
| 998 | 2025.06.27 19:00 | close | 323 | 0.10 | 94.340 | 94.846 | 93.846 | 13.97 | 2605.26 |
| 999 | 2025.06.27 19:00 | close | 322 | 0.10 | 94.340 | 94.812 | 93.812 | 11.66 | 2616.92 |
| 1000 | 2025.06.27 19:00 | close | 321 | 0.10 | 94.340 | 94.784 | 93.784 | 9.76 | 2626.68 |
| 1001 | 2025.06.27 19:00 | close | 320 | 0.10 | 94.340 | 94.708 | 93.708 | 4.61 | 2631.29 |
| 1002 | 2025.06.27 19:00 | close | 319 | 0.10 | 94.340 | 94.750 | 93.750 | 7.46 | 2638.75 |
| 1003 | 2025.06.30 12:30 | buy | 335 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1004 | 2025.06.30 12:30 | modify | 335 | 0.10 | 94.313 | 94.013 | 95.013 | ||
| 1005 | 2025.06.30 12:31 | buy | 336 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 1006 | 2025.06.30 12:31 | modify | 336 | 0.10 | 94.345 | 94.045 | 95.045 | ||
| 1007 | 2025.06.30 12:33 | buy | 337 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 1008 | 2025.06.30 12:33 | modify | 337 | 0.10 | 94.373 | 94.073 | 95.073 | ||
| 1009 | 2025.06.30 12:55 | buy | 338 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1010 | 2025.06.30 12:55 | modify | 338 | 0.10 | 94.404 | 94.104 | 95.104 | ||
| 1011 | 2025.06.30 13:25 | buy | 339 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1012 | 2025.06.30 13:25 | modify | 339 | 0.10 | 94.433 | 94.133 | 95.133 | ||
| 1013 | 2025.06.30 13:41 | buy | 340 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 1014 | 2025.06.30 13:41 | modify | 340 | 0.10 | 94.468 | 94.168 | 95.168 | ||
| 1015 | 2025.06.30 13:42 | buy | 341 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1016 | 2025.06.30 13:42 | modify | 341 | 0.10 | 94.493 | 94.193 | 95.193 | ||
| 1017 | 2025.06.30 14:11 | buy | 342 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 1018 | 2025.06.30 14:11 | modify | 342 | 0.10 | 94.525 | 94.225 | 95.225 | ||
| 1019 | 2025.06.30 14:20 | buy | 343 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 1020 | 2025.06.30 14:20 | modify | 343 | 0.10 | 94.560 | 94.260 | 95.260 | ||
| 1021 | 2025.06.30 14:43 | buy | 344 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1022 | 2025.06.30 14:43 | modify | 344 | 0.10 | 94.587 | 94.287 | 95.287 | ||
| 1023 | 2025.06.30 14:46 | buy | 345 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 1024 | 2025.06.30 14:46 | modify | 345 | 0.10 | 94.617 | 94.317 | 95.317 | ||
| 1025 | 2025.06.30 14:48 | buy | 346 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1026 | 2025.06.30 14:48 | modify | 346 | 0.10 | 94.643 | 94.343 | 95.343 | ||
| 1027 | 2025.06.30 14:55 | buy | 347 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1028 | 2025.06.30 14:55 | modify | 347 | 0.10 | 94.674 | 94.374 | 95.374 | ||
| 1029 | 2025.06.30 14:57 | buy | 348 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 1030 | 2025.06.30 14:57 | modify | 348 | 0.10 | 94.714 | 94.414 | 95.414 | ||
| 1031 | 2025.06.30 15:38 | buy | 349 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1032 | 2025.06.30 15:38 | modify | 349 | 0.10 | 94.740 | 94.440 | 95.440 | ||
| 1033 | 2025.06.30 15:47 | buy | 350 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 1034 | 2025.06.30 15:47 | modify | 350 | 0.10 | 94.772 | 94.472 | 95.472 | ||
| 1035 | 2025.06.30 16:08 | buy | 351 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 1036 | 2025.06.30 16:08 | modify | 351 | 0.10 | 94.799 | 94.499 | 95.499 | ||
| 1037 | 2025.06.30 16:26 | close | 351 | 0.10 | 94.775 | 94.499 | 95.499 | -1.63 | 2637.12 |
| 1038 | 2025.06.30 16:26 | close | 350 | 0.10 | 94.775 | 94.472 | 95.472 | 0.20 | 2637.32 |
| 1039 | 2025.06.30 16:26 | close | 349 | 0.10 | 94.775 | 94.440 | 95.440 | 2.37 | 2639.69 |
| 1040 | 2025.06.30 16:26 | close | 348 | 0.10 | 94.775 | 94.414 | 95.414 | 4.14 | 2643.83 |
| 1041 | 2025.06.30 16:26 | close | 347 | 0.10 | 94.775 | 94.374 | 95.374 | 6.85 | 2650.68 |
| 1042 | 2025.06.30 16:26 | close | 346 | 0.10 | 94.775 | 94.343 | 95.343 | 8.95 | 2659.63 |
| 1043 | 2025.06.30 16:26 | close | 345 | 0.10 | 94.775 | 94.317 | 95.317 | 10.72 | 2670.35 |
| 1044 | 2025.06.30 16:26 | close | 344 | 0.10 | 94.775 | 94.287 | 95.287 | 12.75 | 2683.10 |
| 1045 | 2025.06.30 16:26 | close | 343 | 0.10 | 94.775 | 94.260 | 95.260 | 14.58 | 2697.68 |
| 1046 | 2025.06.30 16:26 | close | 342 | 0.10 | 94.775 | 94.225 | 95.225 | 16.96 | 2714.64 |
| 1047 | 2025.06.30 16:26 | close | 341 | 0.10 | 94.775 | 94.193 | 95.193 | 19.13 | 2733.77 |
| 1048 | 2025.06.30 16:26 | close | 340 | 0.10 | 94.775 | 94.168 | 95.168 | 20.83 | 2754.60 |
| 1049 | 2025.06.30 16:26 | close | 339 | 0.10 | 94.775 | 94.133 | 95.133 | 23.20 | 2777.80 |
| 1050 | 2025.06.30 16:26 | close | 338 | 0.10 | 94.775 | 94.104 | 95.104 | 25.17 | 2802.97 |
| 1051 | 2025.06.30 16:26 | close | 337 | 0.10 | 94.775 | 94.073 | 95.073 | 27.27 | 2830.24 |
| 1052 | 2025.06.30 16:26 | close | 336 | 0.10 | 94.775 | 94.045 | 95.045 | 29.17 | 2859.41 |
| 1053 | 2025.06.30 16:26 | close | 335 | 0.10 | 94.775 | 94.013 | 95.013 | 31.34 | 2890.75 |